| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| t-ice | London Wheat | Nov 26 | 199.75 | 199.75 | +1.25 | 198.25 | 200.75 | 197.75 | 163 | 4879 | ICE | 11/08/2026 | 12:39:27 | LONDON FEED WHEAT | LONDON_FEED_WHEAT | |
| t-ice | London Wheat | Jan 27 | 200.75s | 200.75 | s | -0.50 | 0.00 | 200.75 | 200.75 | ICE | 11/08/2026 | 12:39:27 | LONDON FEED WHEAT | LONDON_FEED_WHEAT | ||
| t-ice | London Wheat | Mar 27 | 203.25s | 203.25 | s | -0.25 | 0.00 | 203.25 | 203.25 | ICE | 11/08/2026 | 12:39:27 | LONDON FEED WHEAT | LONDON_FEED_WHEAT | ||
| t-ice | London Wheat | May 27 | 206.25 | 206.25 | +0.50 | 206.00 | 206.25 | 206.00 | 3 | 4738 | ICE | 11/08/2026 | 12:39:27 | LONDON FEED WHEAT | LONDON_FEED_WHEAT | |
| t-ice | London Wheat | Jul 27 | 208.25s | 208.25 | s | +0.25 | 0.00 | 208.25 | 208.25 | ICE | 11/08/2026 | 12:39:27 | LONDON FEED WHEAT | LONDON_FEED_WHEAT | ||
| t-ice | London Wheat | Nov 27 | 198.75s | 198.75 | s | +1.75 | 199.00 | 199.00 | 198.75 | 13 | 1313 | ICE | 11/08/2026 | 12:39:27 | LONDON FEED WHEAT | LONDON_FEED_WHEAT |
| t-ice | London Wheat | Jan 28 | 201.25s | 201.25 | s | +1.75 | 0.00 | 201.25 | 201.25 | ICE | 11/08/2026 | 12:39:27 | LONDON FEED WHEAT | LONDON_FEED_WHEAT | ||
| t-ice | London Wheat | Mar 28 | 203.75s | 203.75 | s | +1.75 | 0.00 | 203.75 | 203.75 | ICE | 11/08/2026 | 12:39:27 | LONDON FEED WHEAT | LONDON_FEED_WHEAT |
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| qbw | Chicago Wheat | Sep 26 | 639.75 | 639.75 | -0.75 | 640.50 | 646.75 | 637.75 | 9302 | CBT | 11/08/2026 | 12:35:06 | CHICAGO WHEAT | CBOT_WHEAT | ||
| qbw | Chicago Wheat | Dec 26 | 658.75 | 658.75 | -0.50 | 659.25 | 665.00 | 656.75 | 6904 | CBT | 11/08/2026 | 12:35:06 | CHICAGO WHEAT | CBOT_WHEAT | ||
| qbw | Chicago Wheat | Mar 27 | 675.75 | 675.75 | -0.50 | 676.25 | 681.75 | 673.75 | 2324 | CBT | 11/08/2026 | 12:35:06 | CHICAGO WHEAT | CBOT_WHEAT | ||
| qbw | Chicago Wheat | May 27 | 683.75 | 683.75 | -1.00 | 684.75 | 689.75 | 683.00 | 1117 | CBT | 11/08/2026 | 12:35:06 | CHICAGO WHEAT | CBOT_WHEAT | ||
| qbw | Chicago Wheat | Jul 27 | 684.25 | 684.25 | -0.75 | 685.00 | 689.25 | 683.25 | 571 | CBT | 11/08/2026 | 12:35:06 | CHICAGO WHEAT | CBOT_WHEAT | ||
| qbw | Chicago Wheat | Sep 27 | 692.00 | 692.00 | -1.25 | 693.25 | 697.00 | 691.75 | 145 | CBT | 11/08/2026 | 12:35:06 | CHICAGO WHEAT | CBOT_WHEAT | ||
| qbw | Chicago Wheat | Dec 27 | 705.25 | 705.25 | -1.50 | 706.75 | 710.00 | 704.75 | 165 | CBT | 11/08/2026 | 12:35:06 | CHICAGO WHEAT | CBOT_WHEAT | ||
| qbw | Chicago Wheat | Mar 28 | 715.25 | 715.25 | 2.75 | 712.50 | 719.00 | 715.25 | 6 | CBT | 11/08/2026 | 12:35:06 | CHICAGO WHEAT | CBOT_WHEAT |
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| qkw | Hard Red Winter Wheat | Sep 26 | 715.00 | 715.00 | +1.50 | 713.00 | 721.25 | 709.50 | - | - | KCBT | 11/08/2026 | 12:37:19 | KCBT KANSAS WHEAT | KANSAS_WHEAT | |
| qkw | Hard Red Winter Wheat | Dec 26 | 732.50 | 732.50 | +1.25 | 730.50 | 738.50 | 726.75 | - | - | KCBT | 11/08/2026 | 12:37:19 | KCBT KANSAS WHEAT | KANSAS_WHEAT | |
| qkw | Hard Red Winter Wheat | Mar 27 | 745.25 | 745.25 | +0.75 | 743.50 | 751.50 | 741.25 | - | - | KCBT | 11/08/2026 | 12:37:19 | KCBT KANSAS WHEAT | KANSAS_WHEAT | |
| qkw | Hard Red Winter Wheat | May 27 | 751.25 | 751.25 | +0.75 | 750.00 | 757.50 | 748.50 | - | - | KCBT | 11/08/2026 | 12:37:19 | KCBT KANSAS WHEAT | KANSAS_WHEAT | |
| qkw | Hard Red Winter Wheat | Jul 27 | 749.50 | 749.50 | +1.00 | 746.75 | 754.75 | 746.75 | - | - | KCBT | 11/08/2026 | 12:37:19 | KCBT KANSAS WHEAT | KANSAS_WHEAT | |
| qkw | Hard Red Winter Wheat | Sep 27 | 758.50 | 758.50 | +4.25 | 752.50 | 759.00 | 752.50 | - | - | KCBT | 11/08/2026 | 12:37:19 | KCBT KANSAS WHEAT | KANSAS_WHEAT | |
| qkw | Hard Red Winter Wheat | Dec 27 | 764.75s | 764.75 | s | +2.25 | 767.25 | 775.50 | 764.00 | - | - | KCBT | 11/08/2026 | 12:37:19 | KCBT KANSAS WHEAT | KANSAS_WHEAT |
| qkw | Hard Red Winter Wheat | Mar 28 | 770.25s | 770.25 | s | +2.75 | 770.25 | 770.25 | 770.25 | - | - | KCBT | 11/08/2026 | 12:37:19 | KCBT KANSAS WHEAT | KANSAS_WHEAT |
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| ebm-enc | Paris Milling Wheat | Sep 26 | 217.00 | 217.00 | -0.75 | 218.25 | 219.50 | 217.00 | 11988 | 133544 | ENC | 11/08/2026 | 12:38:26 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT | |
| ebm-enc | Paris Milling Wheat | Dec 26 | 230.00 | 230.00 | -0.25 | 230.50 | 232.75 | 230.00 | 16879 | 272108 | ENC | 11/08/2026 | 12:38:26 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT | |
| ebm-enc | Paris Milling Wheat | Mar 27 | 233.50 | 233.50 | 234.25 | 235.75 | 233.50 | 1236 | 65145 | ENC | 11/08/2026 | 12:38:26 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT | ||
| ebm-enc | Paris Milling Wheat | May 27 | 235.75 | 235.75 | 236.25 | 237.75 | 235.50 | 1034 | 33867 | ENC | 11/08/2026 | 12:38:26 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT | ||
| ebm-enc | Paris Milling Wheat | Sep 27 | 228.75 | 228.75 | +1.00 | 228.75 | 229.50 | 228.25 | 109 | 11926 | ENC | 11/08/2026 | 12:38:26 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT | |
| ebm-enc | Paris Milling Wheat | Dec 27 | 233.25 | 233.25 | +0.75 | 233.50 | 234.75 | 233.00 | 100 | 10637 | ENC | 11/08/2026 | 12:38:26 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT | |
| ebm-enc | Paris Milling Wheat | Mar 28 | 235.50s | 235.50 | s | +0.75 | 237.75 | 239.00 | 235.50 | 72 | 479 | ENC | 11/08/2026 | 12:38:26 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT |
| ebm-enc | Paris Milling Wheat | May 28 | 237.25s | 237.25 | s | +1.00 | 241.50 | 241.50 | 237.25 | 50 | 62 | ENC | 11/08/2026 | 12:38:26 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT |
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| qbc | Chicago Corn | Sep 26 | 438.25 | 438.25 | 0.00 | 438.25 | 441.00 | 437.25 | 14490 | CBT | 11/08/2026 | 12:35:24 | CHICAGO CORN | CBOT_CORN | ||
| qbc | Chicago Corn | Dec 26 | 461.50 | 461.50 | -0.25 | 461.75 | 464.25 | 461.00 | 23662 | CBT | 11/08/2026 | 12:35:24 | CHICAGO CORN | CBOT_CORN | ||
| qbc | Chicago Corn | Mar 27 | 477.25 | 477.25 | 0.00 | 477.25 | 479.75 | 476.75 | 2537 | CBT | 11/08/2026 | 12:35:24 | CHICAGO CORN | CBOT_CORN | ||
| qbc | Chicago Corn | May 27 | 486.50 | 486.50 | 0.00 | 486.50 | 489.00 | 486.00 | 2192 | CBT | 11/08/2026 | 12:35:24 | CHICAGO CORN | CBOT_CORN | ||
| qbc | Chicago Corn | Jul 27 | 492.25 | 492.25 | 0.00 | 492.25 | 494.25 | 491.50 | 2665 | CBT | 11/08/2026 | 12:35:24 | CHICAGO CORN | CBOT_CORN | ||
| qbc | Chicago Corn | Sep 27 | 482.00 | 482.00 | -0.25 | 482.25 | 484.50 | 482.00 | 657 | CBT | 11/08/2026 | 12:35:24 | CHICAGO CORN | CBOT_CORN | ||
| qbc | Chicago Corn | Dec 27 | 489.25 | 489.25 | -0.25 | 489.50 | 491.50 | 488.75 | 743 | CBT | 11/08/2026 | 12:35:24 | CHICAGO CORN | CBOT_CORN | ||
| qbc | Chicago Corn | Mar 28 | 500.50 | 500.50 | -0.25 | 500.75 | 501.00 | 500.25 | 11 | CBT | 11/08/2026 | 12:35:24 | CHICAGO CORN | CBOT_CORN |
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| qbs | Chicago Soybeans | Aug 26 | 1157.75 | 1157.75 | 1.25 | 1156.50 | 1161.50 | 1157.75 | 28 | CBT | 11/08/2026 | 12:35:44 | CHICAGO SOYBEANS | CBOT_SOYBEANS | ||
| qbs | Chicago Soybeans | Sep 26 | 1160.25 | 1160.25 | -1.50 | 1161.75 | 1165.25 | 1159.75 | 1316 | CBT | 11/08/2026 | 12:35:44 | CHICAGO SOYBEANS | CBOT_SOYBEANS | ||
| qbs | Chicago Soybeans | Nov 26 | 1177.50 | 1177.50 | -2.00 | 1179.50 | 1182.75 | 1177.00 | 12984 | CBT | 11/08/2026 | 12:35:44 | CHICAGO SOYBEANS | CBOT_SOYBEANS | ||
| qbs | Chicago Soybeans | Jan 27 | 1192.75 | 1192.75 | -2.00 | 1194.75 | 1197.75 | 1192.25 | 2424 | CBT | 11/08/2026 | 12:35:44 | CHICAGO SOYBEANS | CBOT_SOYBEANS | ||
| qbs | Chicago Soybeans | Mar 27 | 1199.75 | 1199.75 | -2.00 | 1201.75 | 1204.75 | 1199.50 | 1468 | CBT | 11/08/2026 | 12:35:44 | CHICAGO SOYBEANS | CBOT_SOYBEANS | ||
| qbs | Chicago Soybeans | May 27 | 1207.75 | 1207.75 | -2.25 | 1210.00 | 1212.75 | 1207.75 | 678 | CBT | 11/08/2026 | 12:35:44 | CHICAGO SOYBEANS | CBOT_SOYBEANS | ||
| qbs | Chicago Soybeans | Jul 27 | 1213.50 | 1213.50 | -2.25 | 1215.75 | 1218.50 | 1213.50 | 777 | CBT | 11/08/2026 | 12:35:44 | CHICAGO SOYBEANS | CBOT_SOYBEANS | ||
| qbs | Chicago Soybeans | Aug 27 | 1200.75 | 1200.75 | -2.00 | 1202.75 | 1205.25 | 1200.50 | 60 | CBT | 11/08/2026 | 12:35:44 | CHICAGO SOYBEANS | CBOT_SOYBEANS |
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| ema-enc | Paris Corn | Nov 26 | 248.75 | 248.75 | -0.50 | 249.25 | 251.25 | 248.75 | 330 | 25440 | ENC | 11/08/2026 | 12:39:09 | PARIS CORN | PARIS_CORN | |
| ema-enc | Paris Corn | Mar 27 | 246.50 | 246.50 | -0.25 | 246.00 | 248.50 | 246.00 | 90 | 6757 | ENC | 11/08/2026 | 12:39:09 | PARIS CORN | PARIS_CORN | |
| ema-enc | Paris Corn | Jun 27 | 245.25 | 245.25 | -0.25 | 245.25 | 245.25 | 245.25 | 1 | 1193 | ENC | 11/08/2026 | 12:39:09 | PARIS CORN | PARIS_CORN | |
| ema-enc | Paris Corn | Aug 27 | 245.00s | 245.00 | s | +0.25 | 248.25 | 248.25 | 245.00 | 13 | 362 | ENC | 11/08/2026 | 12:39:09 | PARIS CORN | PARIS_CORN |
| ema-enc | Paris Corn | Nov 27 | 223.50s | 223.50 | s | +5.75 | 0.00 | 223.50 | 223.50 | 222 | ENC | 11/08/2026 | 12:39:09 | PARIS CORN | PARIS_CORN | |
| ema-enc | Paris Corn | Mar 28 | 225.75s | 225.75 | s | +8.00 | 0.00 | 225.75 | 225.75 | ENC | 11/08/2026 | 12:39:09 | PARIS CORN | PARIS_CORN | ||
| ema-enc | Paris Corn | Jun 28 | 221.75s | 221.75 | s | +4.00 | 0.00 | 221.75 | 221.75 | ENC | 11/08/2026 | 12:39:09 | PARIS CORN | PARIS_CORN | ||
| ema-enc | Paris Corn | Aug 28 | 221.75s | 221.75 | s | +4.00 | 0.00 | 221.75 | 221.75 | ENC | 11/08/2026 | 12:39:09 | PARIS CORN | PARIS_CORN |
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| qsm | Chicago Soymeal | Aug 26 | 303.70 | 303.70 | -4.40 | 308.10 | 309.10 | 303.70 | 306 | CBT | 11/08/2026 | 12:36:03 | CHICAGO SOYMEAL | CBOT_SOYMEAL | ||
| qsm | Chicago Soymeal | Sep 26 | 305.20 | 305.20 | -0.30 | 305.50 | 306.70 | 305.10 | 3380 | CBT | 11/08/2026 | 12:36:03 | CHICAGO SOYMEAL | CBOT_SOYMEAL | ||
| qsm | Chicago Soymeal | Oct 26 | 306.80 | 306.80 | -0.40 | 307.20 | 308.20 | 306.70 | 3245 | CBT | 11/08/2026 | 12:36:03 | CHICAGO SOYMEAL | CBOT_SOYMEAL | ||
| qsm | Chicago Soymeal | Dec 26 | 311.10 | 311.10 | -0.50 | 311.60 | 312.60 | 311.00 | 7006 | CBT | 11/08/2026 | 12:36:03 | CHICAGO SOYMEAL | CBOT_SOYMEAL | ||
| qsm | Chicago Soymeal | Jan 27 | 313.60 | 313.60 | -0.60 | 314.20 | 315.00 | 313.60 | 1824 | CBT | 11/08/2026 | 12:36:03 | CHICAGO SOYMEAL | CBOT_SOYMEAL | ||
| qsm | Chicago Soymeal | Mar 27 | 316.70 | 316.70 | -0.60 | 317.30 | 318.30 | 316.60 | 806 | CBT | 11/08/2026 | 12:36:03 | CHICAGO SOYMEAL | CBOT_SOYMEAL | ||
| qsm | Chicago Soymeal | May 27 | 319.60 | 319.60 | -0.60 | 320.20 | 321.90 | 319.50 | 685 | CBT | 11/08/2026 | 12:36:03 | CHICAGO SOYMEAL | CBOT_SOYMEAL | ||
| qsm | Chicago Soymeal | Jul 27 | 322.60 | 322.60 | -0.70 | 323.30 | 324.20 | 322.50 | 183 | CBT | 11/08/2026 | 12:36:03 | CHICAGO SOYMEAL | CBOT_SOYMEAL |
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| qbo | Chicago Soybean Oil | Aug 26 | 69.46 | 69.46 | 1.30 | 68.16 | 69.62 | 69.46 | 254 | CBT | 11/08/2026 | 12:36:22 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL | ||
| qbo | Chicago Soybean Oil | Sep 26 | 69.29 | 69.29 | -0.24 | 69.53 | 69.90 | 69.12 | 3261 | CBT | 11/08/2026 | 12:36:22 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL | ||
| qbo | Chicago Soybean Oil | Oct 26 | 69.07 | 69.07 | -0.23 | 69.30 | 69.67 | 68.87 | 2413 | CBT | 11/08/2026 | 12:36:22 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL | ||
| qbo | Chicago Soybean Oil | Dec 26 | 68.91 | 68.91 | -0.23 | 69.14 | 69.50 | 68.71 | 10396 | CBT | 11/08/2026 | 12:36:22 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL | ||
| qbo | Chicago Soybean Oil | Jan 27 | 68.83 | 68.83 | -0.22 | 69.05 | 69.42 | 68.67 | 2708 | CBT | 11/08/2026 | 12:36:22 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL | ||
| qbo | Chicago Soybean Oil | Mar 27 | 68.64 | 68.64 | -0.20 | 68.84 | 69.18 | 68.47 | 1320 | CBT | 11/08/2026 | 12:36:22 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL | ||
| qbo | Chicago Soybean Oil | May 27 | 68.41 | 68.41 | -0.22 | 68.63 | 68.98 | 68.33 | 1218 | CBT | 11/08/2026 | 12:36:22 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL | ||
| qbo | Chicago Soybean Oil | Jul 27 | 68.07 | 68.07 | -0.20 | 68.27 | 68.60 | 67.96 | 571 | CBT | 11/08/2026 | 12:36:22 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL |
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| eco-enc | Paris Rapeseed | Nov 26 | 536.25 | 536.25 | -2.50 | 539.00 | 542.75 | 535.50 | 4296 | 115481 | ENC | 11/08/2026 | 12:38:49 | PARIS RAPESEED | PARIS_RAPESEED | |
| eco-enc | Paris Rapeseed | Feb 27 | 537.00 | 537.00 | -3.25 | 541.50 | 543.75 | 536.50 | 1092 | 51930 | ENC | 11/08/2026 | 12:38:49 | PARIS RAPESEED | PARIS_RAPESEED | |
| eco-enc | Paris Rapeseed | May 27 | 536.00 | 536.00 | -3.50 | 540.00 | 543.00 | 536.00 | 326 | 11261 | ENC | 11/08/2026 | 12:38:49 | PARIS RAPESEED | PARIS_RAPESEED | |
| eco-enc | Paris Rapeseed | Aug 27 | 515.50 | 515.50 | -1.00 | 517.00 | 519.00 | 515.50 | 287 | 6248 | ENC | 11/08/2026 | 12:38:49 | PARIS RAPESEED | PARIS_RAPESEED | |
| eco-enc | Paris Rapeseed | Nov 27 | 519.00 | 519.00 | +0.75 | 518.50 | 519.50 | 518.50 | 25 | 272 | ENC | 11/08/2026 | 12:38:49 | PARIS RAPESEED | PARIS_RAPESEED | |
| eco-enc | Paris Rapeseed | Feb 28 | 518.00s | 518.00 | s | +4.50 | 0.00 | 518.00 | 518.00 | 65 | ENC | 11/08/2026 | 12:38:49 | PARIS RAPESEED | PARIS_RAPESEED | |
| eco-enc | Paris Rapeseed | May 28 | 518.00s | 518.00 | s | +4.50 | 0.00 | 518.00 | 518.00 | ENC | 11/08/2026 | 12:38:49 | PARIS RAPESEED | PARIS_RAPESEED | ||
| eco-enc | Paris Rapeseed | Aug 28 | 497.75s | 497.75 | s | +3.75 | 0.00 | 497.75 | 497.75 | ENC | 11/08/2026 | 12:38:49 | PARIS RAPESEED | PARIS_RAPESEED |
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| cpo | USD MYX Palm Oil | Aug 26 | 1160.00 | 1160.00 | +10.00 | 1160.00 | 1160.00 | CME | 11/08/2026 | 12:35:31 | USD MALAYSIAN PALM OIL | MALAYSIAN_PALM_OIL | ||||
| cpo | USD MYX Palm Oil | Sep 26 | 1177.75 | 1177.75 | +13.00 | 1177.75 | 1177.75 | CME | 11/08/2026 | 12:35:31 | USD MALAYSIAN PALM OIL | MALAYSIAN_PALM_OIL | ||||
| cpo | USD MYX Palm Oil | Oct 26 | 1189.00 | 1189.00 | +11.75 | 1189.00 | 1189.00 | CME | 11/08/2026 | 12:35:31 | USD MALAYSIAN PALM OIL | MALAYSIAN_PALM_OIL | ||||
| cpo | USD MYX Palm Oil | Nov 26 | 1197.50 | 1197.50 | +10.00 | 1197.50 | 1197.50 | CME | 11/08/2026 | 12:35:31 | USD MALAYSIAN PALM OIL | MALAYSIAN_PALM_OIL | ||||
| cpo | USD MYX Palm Oil | Dec 26 | 1203.25 | 1203.25 | +8.50 | 1203.25 | 1203.25 | CME | 11/08/2026 | 12:35:31 | USD MALAYSIAN PALM OIL | MALAYSIAN_PALM_OIL | ||||
| cpo | USD MYX Palm Oil | Jan 27 | 1205.75 | 1205.75 | +7.25 | 1205.75 | 1205.75 | CME | 11/08/2026 | 12:35:31 | USD MALAYSIAN PALM OIL | MALAYSIAN_PALM_OIL | ||||
| cpo | USD MYX Palm Oil | Feb 27 | 1205.50 | 1205.50 | +6.25 | 1205.50 | 1205.50 | CME | 11/08/2026 | 12:35:31 | USD MALAYSIAN PALM OIL | MALAYSIAN_PALM_OIL | ||||
| cpo | USD MYX Palm Oil | Mar 27 | 1202.25 | 1202.25 | +5.25 | 1202.25 | 1202.25 | CME | 11/08/2026 | 12:35:31 | USD MALAYSIAN PALM OIL | MALAYSIAN_PALM_OIL |
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| cl | WTI Crude Oil | Sep 26 | 82.23 | 82.23 | +0.10 | 82.35 | 84.61 | 81.66 | 88465 | 186654 | NYMEX | 11/08/2026 | 12:38:40 | NYMEX CRUDE | CRUDE_OIL | |
| cl | WTI Crude Oil | Oct 26 | 81.09 | 81.09 | -0.07 | 81.14 | 83.34 | 80.55 | 50901 | 204633 | NYMEX | 11/08/2026 | 12:38:40 | NYMEX CRUDE | CRUDE_OIL | |
| cl | WTI Crude Oil | Nov 26 | 79.58 | 79.58 | -0.34 | 79.73 | 81.61 | 79.09 | 35063 | 135528 | NYMEX | 11/08/2026 | 12:38:40 | NYMEX CRUDE | CRUDE_OIL | |
| cl | WTI Crude Oil | Dec 26 | 77.99 | 77.99 | -0.50 | 78.20 | 79.76 | 77.49 | 30153 | 200903 | NYMEX | 11/08/2026 | 12:38:40 | NYMEX CRUDE | CRUDE_OIL | |
| cl | WTI Crude Oil | Jan 27 | 76.55 | 76.55 | -0.62 | 76.90 | 78.18 | 76.15 | 12409 | 82665 | NYMEX | 11/08/2026 | 12:38:40 | NYMEX CRUDE | CRUDE_OIL | |
| cl | WTI Crude Oil | Feb 27 | 75.38 | 75.38 | -0.61 | 75.83 | 76.81 | 74.98 | 8041 | 54373 | NYMEX | 11/08/2026 | 12:38:40 | NYMEX CRUDE | CRUDE_OIL | |
| cl | WTI Crude Oil | Mar 27 | 74.34 | 74.34 | -0.65 | 74.73 | 75.75 | 73.97 | 9107 | 61705 | NYMEX | 11/08/2026 | 12:38:40 | NYMEX CRUDE | CRUDE_OIL | |
| cl | WTI Crude Oil | Apr 27 | 73.50 | 73.50 | -0.65 | 73.94 | 74.82 | 73.30 | 2661 | 42602 | NYMEX | 11/08/2026 | 12:38:40 | NYMEX CRUDE | CRUDE_OIL |
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| POUND_VS_DOLLAR | GBP_vs_USD | Spot | 1.3499 | c | -0.0011 | 1.351 | 1.3515 | 1.3494 | 1.351 | FX | 11 Aug | 12:36 | GBP_vs_USD | POUND_VS_DOLLAR.xml |
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| POUND_VS_EURO | GBP_vs_EUR | Spot | 1.17 | c | -0.0003 | 1.1703 | 1.1711 | 1.1697 | 1.1703 | FX | 11 Aug | 12:36 | GBP_vs_EUR | POUND_VS_EURO.xml |
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| EURO_VS_DOLLAR | EUR_vs_USD | Spot | 1.1538 | c | -0.0008 | 1.1546 | 1.1549 | 1.1531 | 1.1546 | FX | 11 Aug | 12:36 | EUR_vs_USD | EURO_VS_DOLLAR.xml |