Have a Grain Marketing Question ?

Response within 15mins

Close modal

    Markets

    Grain futures and currency markets at a glance.

    Liffe Feed Wheat

    11 Aug
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    t-iceLondon WheatNov 26199.75199.75 +1.25198.25200.75197.751634879ICE11/08/202612:39:27LONDON FEED WHEATLONDON_FEED_WHEAT
    t-iceLondon WheatJan 27200.75s200.75s-0.500.00200.75200.75  ICE11/08/202612:39:27LONDON FEED WHEATLONDON_FEED_WHEAT
    t-iceLondon WheatMar 27203.25s203.25s-0.250.00203.25203.25  ICE11/08/202612:39:27LONDON FEED WHEATLONDON_FEED_WHEAT
    t-iceLondon WheatMay 27206.25206.25 +0.50206.00206.25206.0034738ICE11/08/202612:39:27LONDON FEED WHEATLONDON_FEED_WHEAT
    t-iceLondon WheatJul 27208.25s208.25s+0.250.00208.25208.25  ICE11/08/202612:39:27LONDON FEED WHEATLONDON_FEED_WHEAT
    t-iceLondon WheatNov 27198.75s198.75s+1.75199.00199.00198.75131313ICE11/08/202612:39:27LONDON FEED WHEATLONDON_FEED_WHEAT
    t-iceLondon WheatJan 28201.25s201.25s+1.750.00201.25201.25  ICE11/08/202612:39:27LONDON FEED WHEATLONDON_FEED_WHEAT
    t-iceLondon WheatMar 28203.75s203.75s+1.750.00203.75203.75  ICE11/08/202612:39:27LONDON FEED WHEATLONDON_FEED_WHEAT

    Chicago Wheat

    11 Aug
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    qbwChicago WheatSep 26639.75639.75 -0.75640.50646.75637.759302 CBT11/08/202612:35:06CHICAGO WHEATCBOT_WHEAT
    qbwChicago WheatDec 26658.75658.75 -0.50659.25665.00656.756904 CBT11/08/202612:35:06CHICAGO WHEATCBOT_WHEAT
    qbwChicago WheatMar 27675.75675.75 -0.50676.25681.75673.752324 CBT11/08/202612:35:06CHICAGO WHEATCBOT_WHEAT
    qbwChicago WheatMay 27683.75683.75 -1.00684.75689.75683.001117 CBT11/08/202612:35:06CHICAGO WHEATCBOT_WHEAT
    qbwChicago WheatJul 27684.25684.25 -0.75685.00689.25683.25571 CBT11/08/202612:35:06CHICAGO WHEATCBOT_WHEAT
    qbwChicago WheatSep 27692.00692.00 -1.25693.25697.00691.75145 CBT11/08/202612:35:06CHICAGO WHEATCBOT_WHEAT
    qbwChicago WheatDec 27705.25705.25 -1.50706.75710.00704.75165 CBT11/08/202612:35:06CHICAGO WHEATCBOT_WHEAT
    qbwChicago WheatMar 28715.25715.25 2.75712.50719.00715.256 CBT11/08/202612:35:06CHICAGO WHEATCBOT_WHEAT

    Kansas Wheat

    11 Aug
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    qkwHard Red Winter WheatSep 26715.00715.00 +1.50713.00721.25709.50--KCBT11/08/202612:37:19KCBT KANSAS WHEATKANSAS_WHEAT
    qkwHard Red Winter WheatDec 26732.50732.50 +1.25730.50738.50726.75--KCBT11/08/202612:37:19KCBT KANSAS WHEATKANSAS_WHEAT
    qkwHard Red Winter WheatMar 27745.25745.25 +0.75743.50751.50741.25--KCBT11/08/202612:37:19KCBT KANSAS WHEATKANSAS_WHEAT
    qkwHard Red Winter WheatMay 27751.25751.25 +0.75750.00757.50748.50--KCBT11/08/202612:37:19KCBT KANSAS WHEATKANSAS_WHEAT
    qkwHard Red Winter WheatJul 27749.50749.50 +1.00746.75754.75746.75--KCBT11/08/202612:37:19KCBT KANSAS WHEATKANSAS_WHEAT
    qkwHard Red Winter WheatSep 27758.50758.50 +4.25752.50759.00752.50--KCBT11/08/202612:37:19KCBT KANSAS WHEATKANSAS_WHEAT
    qkwHard Red Winter WheatDec 27764.75s764.75s+2.25767.25775.50764.00--KCBT11/08/202612:37:19KCBT KANSAS WHEATKANSAS_WHEAT
    qkwHard Red Winter WheatMar 28770.25s770.25s+2.75770.25770.25770.25--KCBT11/08/202612:37:19KCBT KANSAS WHEATKANSAS_WHEAT

    Paris Milling Wheat

    11 Aug
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    ebm-encParis Milling WheatSep 26217.00217.00 -0.75218.25219.50217.0011988133544ENC11/08/202612:38:26PARIS MILLING WHEATPARIS_MILLING_WHEAT
    ebm-encParis Milling WheatDec 26230.00230.00 -0.25230.50232.75230.0016879272108ENC11/08/202612:38:26PARIS MILLING WHEATPARIS_MILLING_WHEAT
    ebm-encParis Milling WheatMar 27233.50233.50  234.25235.75233.50123665145ENC11/08/202612:38:26PARIS MILLING WHEATPARIS_MILLING_WHEAT
    ebm-encParis Milling WheatMay 27235.75235.75  236.25237.75235.50103433867ENC11/08/202612:38:26PARIS MILLING WHEATPARIS_MILLING_WHEAT
    ebm-encParis Milling WheatSep 27228.75228.75 +1.00228.75229.50228.2510911926ENC11/08/202612:38:26PARIS MILLING WHEATPARIS_MILLING_WHEAT
    ebm-encParis Milling WheatDec 27233.25233.25 +0.75233.50234.75233.0010010637ENC11/08/202612:38:26PARIS MILLING WHEATPARIS_MILLING_WHEAT
    ebm-encParis Milling WheatMar 28235.50s235.50s+0.75237.75239.00235.5072479ENC11/08/202612:38:26PARIS MILLING WHEATPARIS_MILLING_WHEAT
    ebm-encParis Milling WheatMay 28237.25s237.25s+1.00241.50241.50237.255062ENC11/08/202612:38:26PARIS MILLING WHEATPARIS_MILLING_WHEAT

    Chicago Corn

    11 Aug
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    qbcChicago CornSep 26438.25438.25 0.00438.25441.00437.2514490 CBT11/08/202612:35:24CHICAGO CORNCBOT_CORN
    qbcChicago CornDec 26461.50461.50 -0.25461.75464.25461.0023662 CBT11/08/202612:35:24CHICAGO CORNCBOT_CORN
    qbcChicago CornMar 27477.25477.25 0.00477.25479.75476.752537 CBT11/08/202612:35:24CHICAGO CORNCBOT_CORN
    qbcChicago CornMay 27486.50486.50 0.00486.50489.00486.002192 CBT11/08/202612:35:24CHICAGO CORNCBOT_CORN
    qbcChicago CornJul 27492.25492.25 0.00492.25494.25491.502665 CBT11/08/202612:35:24CHICAGO CORNCBOT_CORN
    qbcChicago CornSep 27482.00482.00 -0.25482.25484.50482.00657 CBT11/08/202612:35:24CHICAGO CORNCBOT_CORN
    qbcChicago CornDec 27489.25489.25 -0.25489.50491.50488.75743 CBT11/08/202612:35:24CHICAGO CORNCBOT_CORN
    qbcChicago CornMar 28500.50500.50 -0.25500.75501.00500.2511 CBT11/08/202612:35:24CHICAGO CORNCBOT_CORN

    Chicago Soybeans

    11 Aug
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    qbsChicago SoybeansAug 261157.751157.75 1.251156.501161.501157.7528 CBT11/08/202612:35:44CHICAGO SOYBEANSCBOT_SOYBEANS
    qbsChicago SoybeansSep 261160.251160.25 -1.501161.751165.251159.751316 CBT11/08/202612:35:44CHICAGO SOYBEANSCBOT_SOYBEANS
    qbsChicago SoybeansNov 261177.501177.50 -2.001179.501182.751177.0012984 CBT11/08/202612:35:44CHICAGO SOYBEANSCBOT_SOYBEANS
    qbsChicago SoybeansJan 271192.751192.75 -2.001194.751197.751192.252424 CBT11/08/202612:35:44CHICAGO SOYBEANSCBOT_SOYBEANS
    qbsChicago SoybeansMar 271199.751199.75 -2.001201.751204.751199.501468 CBT11/08/202612:35:44CHICAGO SOYBEANSCBOT_SOYBEANS
    qbsChicago SoybeansMay 271207.751207.75 -2.251210.001212.751207.75678 CBT11/08/202612:35:44CHICAGO SOYBEANSCBOT_SOYBEANS
    qbsChicago SoybeansJul 271213.501213.50 -2.251215.751218.501213.50777 CBT11/08/202612:35:44CHICAGO SOYBEANSCBOT_SOYBEANS
    qbsChicago SoybeansAug 271200.751200.75 -2.001202.751205.251200.5060 CBT11/08/202612:35:44CHICAGO SOYBEANSCBOT_SOYBEANS

    Paris Corn

    11 Aug
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    ema-encParis CornNov 26248.75248.75 -0.50249.25251.25248.7533025440ENC11/08/202612:39:09PARIS CORNPARIS_CORN
    ema-encParis CornMar 27246.50246.50 -0.25246.00248.50246.00906757ENC11/08/202612:39:09PARIS CORNPARIS_CORN
    ema-encParis CornJun 27245.25245.25 -0.25245.25245.25245.2511193ENC11/08/202612:39:09PARIS CORNPARIS_CORN
    ema-encParis CornAug 27245.00s245.00s+0.25248.25248.25245.0013362ENC11/08/202612:39:09PARIS CORNPARIS_CORN
    ema-encParis CornNov 27223.50s223.50s+5.750.00223.50223.50 222ENC11/08/202612:39:09PARIS CORNPARIS_CORN
    ema-encParis CornMar 28225.75s225.75s+8.000.00225.75225.75  ENC11/08/202612:39:09PARIS CORNPARIS_CORN
    ema-encParis CornJun 28221.75s221.75s+4.000.00221.75221.75  ENC11/08/202612:39:09PARIS CORNPARIS_CORN
    ema-encParis CornAug 28221.75s221.75s+4.000.00221.75221.75  ENC11/08/202612:39:09PARIS CORNPARIS_CORN

    Chicago Soymeal

    11 Aug
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    qsmChicago SoymealAug 26303.70303.70 -4.40308.10309.10303.70306 CBT11/08/202612:36:03CHICAGO SOYMEALCBOT_SOYMEAL
    qsmChicago SoymealSep 26305.20305.20 -0.30305.50306.70305.103380 CBT11/08/202612:36:03CHICAGO SOYMEALCBOT_SOYMEAL
    qsmChicago SoymealOct 26306.80306.80 -0.40307.20308.20306.703245 CBT11/08/202612:36:03CHICAGO SOYMEALCBOT_SOYMEAL
    qsmChicago SoymealDec 26311.10311.10 -0.50311.60312.60311.007006 CBT11/08/202612:36:03CHICAGO SOYMEALCBOT_SOYMEAL
    qsmChicago SoymealJan 27313.60313.60 -0.60314.20315.00313.601824 CBT11/08/202612:36:03CHICAGO SOYMEALCBOT_SOYMEAL
    qsmChicago SoymealMar 27316.70316.70 -0.60317.30318.30316.60806 CBT11/08/202612:36:03CHICAGO SOYMEALCBOT_SOYMEAL
    qsmChicago SoymealMay 27319.60319.60 -0.60320.20321.90319.50685 CBT11/08/202612:36:03CHICAGO SOYMEALCBOT_SOYMEAL
    qsmChicago SoymealJul 27322.60322.60 -0.70323.30324.20322.50183 CBT11/08/202612:36:03CHICAGO SOYMEALCBOT_SOYMEAL

    Chicago Soyoil

    11 Aug
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    qboChicago Soybean OilAug 2669.4669.46 1.3068.1669.6269.46254 CBT11/08/202612:36:22CHICAGO SOYOILCBOT_SOYBEAN_OIL
    qboChicago Soybean OilSep 2669.2969.29 -0.2469.5369.9069.123261 CBT11/08/202612:36:22CHICAGO SOYOILCBOT_SOYBEAN_OIL
    qboChicago Soybean OilOct 2669.0769.07 -0.2369.3069.6768.872413 CBT11/08/202612:36:22CHICAGO SOYOILCBOT_SOYBEAN_OIL
    qboChicago Soybean OilDec 2668.9168.91 -0.2369.1469.5068.7110396 CBT11/08/202612:36:22CHICAGO SOYOILCBOT_SOYBEAN_OIL
    qboChicago Soybean OilJan 2768.8368.83 -0.2269.0569.4268.672708 CBT11/08/202612:36:22CHICAGO SOYOILCBOT_SOYBEAN_OIL
    qboChicago Soybean OilMar 2768.6468.64 -0.2068.8469.1868.471320 CBT11/08/202612:36:22CHICAGO SOYOILCBOT_SOYBEAN_OIL
    qboChicago Soybean OilMay 2768.4168.41 -0.2268.6368.9868.331218 CBT11/08/202612:36:22CHICAGO SOYOILCBOT_SOYBEAN_OIL
    qboChicago Soybean OilJul 2768.0768.07 -0.2068.2768.6067.96571 CBT11/08/202612:36:22CHICAGO SOYOILCBOT_SOYBEAN_OIL

    Paris Rapeseed

    11 Aug
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    eco-encParis RapeseedNov 26536.25536.25 -2.50539.00542.75535.504296115481ENC11/08/202612:38:49PARIS RAPESEEDPARIS_RAPESEED
    eco-encParis RapeseedFeb 27537.00537.00 -3.25541.50543.75536.50109251930ENC11/08/202612:38:49PARIS RAPESEEDPARIS_RAPESEED
    eco-encParis RapeseedMay 27536.00536.00 -3.50540.00543.00536.0032611261ENC11/08/202612:38:49PARIS RAPESEEDPARIS_RAPESEED
    eco-encParis RapeseedAug 27515.50515.50 -1.00517.00519.00515.502876248ENC11/08/202612:38:49PARIS RAPESEEDPARIS_RAPESEED
    eco-encParis RapeseedNov 27519.00519.00 +0.75518.50519.50518.5025272ENC11/08/202612:38:49PARIS RAPESEEDPARIS_RAPESEED
    eco-encParis RapeseedFeb 28518.00s518.00s+4.500.00518.00518.00 65ENC11/08/202612:38:49PARIS RAPESEEDPARIS_RAPESEED
    eco-encParis RapeseedMay 28518.00s518.00s+4.500.00518.00518.00  ENC11/08/202612:38:49PARIS RAPESEEDPARIS_RAPESEED
    eco-encParis RapeseedAug 28497.75s497.75s+3.750.00497.75497.75  ENC11/08/202612:38:49PARIS RAPESEEDPARIS_RAPESEED

    Malaysian Palm Oil

    11 Aug
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    cpoUSD MYX Palm OilAug 261160.001160.00 +10.00 1160.001160.00  CME11/08/202612:35:31USD MALAYSIAN PALM OILMALAYSIAN_PALM_OIL
    cpoUSD MYX Palm OilSep 261177.751177.75 +13.00 1177.751177.75  CME11/08/202612:35:31USD MALAYSIAN PALM OILMALAYSIAN_PALM_OIL
    cpoUSD MYX Palm OilOct 261189.001189.00 +11.75 1189.001189.00  CME11/08/202612:35:31USD MALAYSIAN PALM OILMALAYSIAN_PALM_OIL
    cpoUSD MYX Palm OilNov 261197.501197.50 +10.00 1197.501197.50  CME11/08/202612:35:31USD MALAYSIAN PALM OILMALAYSIAN_PALM_OIL
    cpoUSD MYX Palm OilDec 261203.251203.25 +8.50 1203.251203.25  CME11/08/202612:35:31USD MALAYSIAN PALM OILMALAYSIAN_PALM_OIL
    cpoUSD MYX Palm OilJan 271205.751205.75 +7.25 1205.751205.75  CME11/08/202612:35:31USD MALAYSIAN PALM OILMALAYSIAN_PALM_OIL
    cpoUSD MYX Palm OilFeb 271205.501205.50 +6.25 1205.501205.50  CME11/08/202612:35:31USD MALAYSIAN PALM OILMALAYSIAN_PALM_OIL
    cpoUSD MYX Palm OilMar 271202.251202.25 +5.25 1202.251202.25  CME11/08/202612:35:31USD MALAYSIAN PALM OILMALAYSIAN_PALM_OIL

    Nymex Crude

    11 Aug
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    clWTI Crude OilSep 2682.2382.23 +0.1082.3584.6181.6688465186654NYMEX11/08/202612:38:40NYMEX CRUDECRUDE_OIL
    clWTI Crude OilOct 2681.0981.09 -0.0781.1483.3480.5550901204633NYMEX11/08/202612:38:40NYMEX CRUDECRUDE_OIL
    clWTI Crude OilNov 2679.5879.58 -0.3479.7381.6179.0935063135528NYMEX11/08/202612:38:40NYMEX CRUDECRUDE_OIL
    clWTI Crude OilDec 2677.9977.99 -0.5078.2079.7677.4930153200903NYMEX11/08/202612:38:40NYMEX CRUDECRUDE_OIL
    clWTI Crude OilJan 2776.5576.55 -0.6276.9078.1876.151240982665NYMEX11/08/202612:38:40NYMEX CRUDECRUDE_OIL
    clWTI Crude OilFeb 2775.3875.38 -0.6175.8376.8174.98804154373NYMEX11/08/202612:38:40NYMEX CRUDECRUDE_OIL
    clWTI Crude OilMar 2774.3474.34 -0.6574.7375.7573.97910761705NYMEX11/08/202612:38:40NYMEX CRUDECRUDE_OIL
    clWTI Crude OilApr 2773.5073.50 -0.6573.9474.8273.30266142602NYMEX11/08/202612:38:40NYMEX CRUDECRUDE_OIL

    Pound vs US Dollar

    11 Aug
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    POUND_VS_DOLLARGBP_vs_USDSpot1.3499 c-0.00111.3511.35151.3494 1.351FX11 Aug12:36GBP_vs_USDPOUND_VS_DOLLAR.xml

    Pound vs Euro

    11 Aug
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    POUND_VS_EUROGBP_vs_EURSpot1.17 c-0.00031.17031.17111.1697 1.1703FX11 Aug12:36GBP_vs_EURPOUND_VS_EURO.xml

    Euro vs US Dollar

    11 Aug
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    EURO_VS_DOLLAREUR_vs_USDSpot1.1538 c-0.00081.15461.15491.1531 1.1546FX11 Aug12:36EUR_vs_USDEURO_VS_DOLLAR.xml