Have a Grain Marketing Question ?

Response within 15mins

Close modal

    Markets

    Grain futures and currency markets at a glance.

    Liffe Feed Wheat

    12 May
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    t-iceLondon WheatMay 26190.00s190.00s+1.55190.00190.00190.00149314ICE12/05/202612:19:30LONDON FEED WHEATLONDON_FEED_WHEAT
    t-iceLondon WheatJul 26182.10s182.10s+2.550.00182.10182.10  ICE12/05/202612:19:30LONDON FEED WHEATLONDON_FEED_WHEAT
    t-iceLondon WheatNov 26189.00189.00 +2.00188.50189.00188.50326108ICE12/05/202612:19:30LONDON FEED WHEATLONDON_FEED_WHEAT
    t-iceLondon WheatJan 27190.50s190.50s+2.500.00190.50190.50  ICE12/05/202612:19:30LONDON FEED WHEATLONDON_FEED_WHEAT
    t-iceLondon WheatMar 27193.75s193.75s+2.500.00193.75193.75  ICE12/05/202612:19:30LONDON FEED WHEATLONDON_FEED_WHEAT
    t-iceLondon WheatMay 27196.45s196.45s+2.50193.25196.45193.2541221ICE12/05/202612:19:30LONDON FEED WHEATLONDON_FEED_WHEAT
    t-iceLondon WheatJul 27199.85s199.85s+2.500.00199.85199.85  ICE12/05/202612:19:30LONDON FEED WHEATLONDON_FEED_WHEAT
    t-iceLondon WheatNov 27194.45s194.45s+2.700.00194.45194.45 245ICE12/05/202612:19:30LONDON FEED WHEATLONDON_FEED_WHEAT

    Chicago Wheat

    12 May
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    qbwChicago WheatMay 26629.75629.75 7.50622.25632.75629.752 CBT12/05/202612:15:05CHICAGO WHEATCBOT_WHEAT
    qbwChicago WheatJul 26646.25646.25 12.25634.00647.00636.7515421 CBT12/05/202612:15:05CHICAGO WHEATCBOT_WHEAT
    qbwChicago WheatSep 26660.25660.25 11.50648.75661.25651.254408 CBT12/05/202612:15:05CHICAGO WHEATCBOT_WHEAT
    qbwChicago WheatDec 26681.00681.00 11.00670.00682.00672.004127 CBT12/05/202612:15:05CHICAGO WHEATCBOT_WHEAT
    qbwChicago WheatMar 27698.50698.50 10.75687.75699.50690.501440 CBT12/05/202612:15:05CHICAGO WHEATCBOT_WHEAT
    qbwChicago WheatMay 27705.75705.75 9.50696.25707.00699.50403 CBT12/05/202612:15:05CHICAGO WHEATCBOT_WHEAT
    qbwChicago WheatJul 27705.00705.00 9.00696.00705.00696.75196 CBT12/05/202612:15:05CHICAGO WHEATCBOT_WHEAT
    qbwChicago WheatSep 27711.50711.50 7.75703.75711.50707.7539 CBT12/05/202612:15:05CHICAGO WHEATCBOT_WHEAT

    Kansas Wheat

    12 May
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    qkwHard Red Winter WheatMay 26673.50s673.50s+1.00673.50673.50673.50--KCBT12/05/202612:17:22KCBT KANSAS WHEATKANSAS_WHEAT
    qkwHard Red Winter WheatJul 26702.25702.25 +16.00693.00703.25690.75--KCBT12/05/202612:17:22KCBT KANSAS WHEATKANSAS_WHEAT
    qkwHard Red Winter WheatSep 26713.50713.50 +16.25704.00714.00702.00--KCBT12/05/202612:17:22KCBT KANSAS WHEATKANSAS_WHEAT
    qkwHard Red Winter WheatDec 26728.75728.75 +16.00720.00728.75717.50--KCBT12/05/202612:17:22KCBT KANSAS WHEATKANSAS_WHEAT
    qkwHard Red Winter WheatMar 27740.25740.25 +15.75729.75740.25729.75--KCBT12/05/202612:17:22KCBT KANSAS WHEATKANSAS_WHEAT
    qkwHard Red Winter WheatMay 27742.50742.50 +13.75736.50742.50735.75--KCBT12/05/202612:17:22KCBT KANSAS WHEATKANSAS_WHEAT
    qkwHard Red Winter WheatJul 27740.00740.00 +13.50729.50740.00729.50--KCBT12/05/202612:17:22KCBT KANSAS WHEATKANSAS_WHEAT
    qkwHard Red Winter WheatSep 27738.50738.50 +7.50740.00740.00738.50--KCBT12/05/202612:17:22KCBT KANSAS WHEATKANSAS_WHEAT

    Paris Milling Wheat

    12 May
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    ebm-encParis Milling WheatSep 26211.50211.50 +3.25209.25211.50209.0020008251962ENC12/05/202612:18:30PARIS MILLING WHEATPARIS_MILLING_WHEAT
    ebm-encParis Milling WheatDec 26221.00221.00 +3.00219.25221.25218.756410140163ENC12/05/202612:18:30PARIS MILLING WHEATPARIS_MILLING_WHEAT
    ebm-encParis Milling WheatMar 27227.25227.25 +3.00225.50227.25224.75219831600ENC12/05/202612:18:30PARIS MILLING WHEATPARIS_MILLING_WHEAT
    ebm-encParis Milling WheatMay 27230.50230.50 +2.50228.50230.50228.2556011376ENC12/05/202612:18:30PARIS MILLING WHEATPARIS_MILLING_WHEAT
    ebm-encParis Milling WheatSep 27229.50229.50 +1.25229.00229.75228.00483718ENC12/05/202612:18:30PARIS MILLING WHEATPARIS_MILLING_WHEAT
    ebm-encParis Milling WheatDec 27233.00233.00 +1.25232.50233.25232.00232377ENC12/05/202612:18:30PARIS MILLING WHEATPARIS_MILLING_WHEAT
    ebm-encParis Milling WheatMar 28234.25s234.25s+3.000.00234.25234.25 129ENC12/05/202612:18:30PARIS MILLING WHEATPARIS_MILLING_WHEAT
    ebm-encParis Milling WheatMay 28235.75s235.75s+2.750.00235.75235.75 54ENC12/05/202612:18:30PARIS MILLING WHEATPARIS_MILLING_WHEAT

    Chicago Corn

    12 May
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    qbcChicago CornMay 26463.00463.00 2.25456.25463.00463.00157 CBT12/05/202612:15:26CHICAGO CORNCBOT_CORN
    qbcChicago CornJul 26477.75477.75 2.50475.25478.50473.7527938 CBT12/05/202612:15:26CHICAGO CORNCBOT_CORN
    qbcChicago CornSep 26484.75484.75 3.00481.75484.75480.259136 CBT12/05/202612:15:26CHICAGO CORNCBOT_CORN
    qbcChicago CornDec 26500.25500.25 2.50497.75500.50496.5014145 CBT12/05/202612:15:26CHICAGO CORNCBOT_CORN
    qbcChicago CornMar 27514.00514.00 2.50511.50514.25510.252917 CBT12/05/202612:15:26CHICAGO CORNCBOT_CORN
    qbcChicago CornMay 27521.50521.50 2.50519.00521.75517.50726 CBT12/05/202612:15:26CHICAGO CORNCBOT_CORN
    qbcChicago CornJul 27525.50525.50 2.50523.00525.50521.75254 CBT12/05/202612:15:26CHICAGO CORNCBOT_CORN
    qbcChicago CornSep 27505.75505.75 1.00504.75505.75504.0053 CBT12/05/202612:15:26CHICAGO CORNCBOT_CORN

    Chicago Soybeans

    12 May
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    qbsChicago SoybeansMay 261199.751199.75 5.501194.251209.251197.00115 CBT12/05/202612:15:45CHICAGO SOYBEANSCBOT_SOYBEANS
    qbsChicago SoybeansJul 261218.251218.25 5.251213.001219.001211.2517715 CBT12/05/202612:15:45CHICAGO SOYBEANSCBOT_SOYBEANS
    qbsChicago SoybeansAug 261213.001213.00 5.001208.001213.501206.502590 CBT12/05/202612:15:45CHICAGO SOYBEANSCBOT_SOYBEANS
    qbsChicago SoybeansSep 261194.501194.50 4.251190.251195.001189.251898 CBT12/05/202612:15:45CHICAGO SOYBEANSCBOT_SOYBEANS
    qbsChicago SoybeansNov 261198.251198.25 3.501194.751198.751193.0011348 CBT12/05/202612:15:45CHICAGO SOYBEANSCBOT_SOYBEANS
    qbsChicago SoybeansJan 271209.751209.75 3.501206.251210.251204.501741 CBT12/05/202612:15:45CHICAGO SOYBEANSCBOT_SOYBEANS
    qbsChicago SoybeansMar 271206.251206.25 4.001202.251207.001201.002179 CBT12/05/202612:15:45CHICAGO SOYBEANSCBOT_SOYBEANS
    qbsChicago SoybeansMay 271208.001208.00 4.251203.751209.001201.751723 CBT12/05/202612:15:45CHICAGO SOYBEANSCBOT_SOYBEANS

    Paris Corn

    12 May
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    ema-encParis CornJun 26214.00214.00 +1.25213.75214.00213.005388150ENC12/05/202612:19:18PARIS CORNPARIS_CORN
    ema-encParis CornAug 26219.50219.50 +1.50218.75219.50218.2550013356ENC12/05/202612:19:18PARIS CORNPARIS_CORN
    ema-encParis CornNov 26213.75213.75 +0.75212.75214.00212.759010907ENC12/05/202612:19:18PARIS CORNPARIS_CORN
    ema-encParis CornMar 27217.00217.00 +1.25216.75217.00216.75121403ENC12/05/202612:19:18PARIS CORNPARIS_CORN
    ema-encParis CornJun 27217.75s217.75s+2.500.00217.75217.75 100ENC12/05/202612:19:18PARIS CORNPARIS_CORN
    ema-encParis CornAug 27209.25s209.25s+2.500.00209.25209.25  ENC12/05/202612:19:18PARIS CORNPARIS_CORN
    ema-encParis CornNov 27209.25s209.25s+2.500.00209.25209.25 2ENC12/05/202612:19:18PARIS CORNPARIS_CORN
    ema-encParis CornMar 28209.25s209.25s+2.500.00209.25209.25  ENC12/05/202612:19:18PARIS CORNPARIS_CORN

    Chicago Soymeal

    12 May
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    qsmChicago SoymealMay 26333.00333.00 5.10327.90335.60333.0013 CBT12/05/202612:16:05CHICAGO SOYMEALCBOT_SOYMEAL
    qsmChicago SoymealJul 26326.20326.20 1.40324.80326.60323.808151 CBT12/05/202612:16:05CHICAGO SOYMEALCBOT_SOYMEAL
    qsmChicago SoymealAug 26321.30321.30 1.10320.20321.80319.102536 CBT12/05/202612:16:05CHICAGO SOYMEALCBOT_SOYMEAL
    qsmChicago SoymealSep 26318.10318.10 0.80317.30318.50316.101815 CBT12/05/202612:16:05CHICAGO SOYMEALCBOT_SOYMEAL
    qsmChicago SoymealOct 26315.50315.50 0.70314.80316.00313.601504 CBT12/05/202612:16:05CHICAGO SOYMEALCBOT_SOYMEAL
    qsmChicago SoymealDec 26319.10319.10 0.70318.40319.70317.302632 CBT12/05/202612:16:05CHICAGO SOYMEALCBOT_SOYMEAL
    qsmChicago SoymealJan 27319.80319.80 0.70319.10320.20318.10264 CBT12/05/202612:16:05CHICAGO SOYMEALCBOT_SOYMEAL
    qsmChicago SoymealMar 27318.90318.90 0.60318.30319.50317.40148 CBT12/05/202612:16:05CHICAGO SOYMEALCBOT_SOYMEAL

    Chicago Soyoil

    12 May
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    qboChicago Soybean OilMay 2674.6874.68 -0.5875.2676.3274.3729 CBT12/05/202612:16:23CHICAGO SOYOILCBOT_SOYBEAN_OIL
    qboChicago Soybean OilJul 2674.5174.51 0.7773.7474.5873.7212682 CBT12/05/202612:16:23CHICAGO SOYOILCBOT_SOYBEAN_OIL
    qboChicago Soybean OilAug 2673.0573.05 0.6772.3873.1272.253755 CBT12/05/202612:16:23CHICAGO SOYOILCBOT_SOYBEAN_OIL
    qboChicago Soybean OilSep 2671.8971.89 0.6071.2971.9571.192211 CBT12/05/202612:16:23CHICAGO SOYOILCBOT_SOYBEAN_OIL
    qboChicago Soybean OilOct 2670.8570.85 0.6070.2570.9070.101431 CBT12/05/202612:16:23CHICAGO SOYOILCBOT_SOYBEAN_OIL
    qboChicago Soybean OilDec 2670.1470.14 0.6069.5470.2069.413317 CBT12/05/202612:16:23CHICAGO SOYOILCBOT_SOYBEAN_OIL
    qboChicago Soybean OilJan 2769.5969.59 0.5969.0069.6468.95335 CBT12/05/202612:16:23CHICAGO SOYOILCBOT_SOYBEAN_OIL
    qboChicago Soybean OilMar 2768.8668.86 0.6068.2668.9068.13221 CBT12/05/202612:16:23CHICAGO SOYOILCBOT_SOYBEAN_OIL

    Paris Rapeseed

    12 May
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    eco-encParis RapeseedAug 26520.25520.25 +5.25515.50520.25515.50284190402ENC12/05/202612:18:53PARIS RAPESEEDPARIS_RAPESEED
    eco-encParis RapeseedNov 26523.00523.00 +4.75518.50523.00518.50159652368ENC12/05/202612:18:53PARIS RAPESEEDPARIS_RAPESEED
    eco-encParis RapeseedFeb 27523.00523.00 +5.00519.00523.00519.0031514805ENC12/05/202612:18:53PARIS RAPESEEDPARIS_RAPESEED
    eco-encParis RapeseedMay 27520.50520.50 +5.00515.25520.50515.251221013ENC12/05/202612:18:53PARIS RAPESEEDPARIS_RAPESEED
    eco-encParis RapeseedAug 27489.00s489.00s+4.50486.00493.00486.00174419ENC12/05/202612:18:53PARIS RAPESEEDPARIS_RAPESEED
    eco-encParis RapeseedNov 27493.50s493.50s+11.00489.50493.50489.50161ENC12/05/202612:18:53PARIS RAPESEEDPARIS_RAPESEED
    eco-encParis RapeseedFeb 28496.00s496.00s+5.500.00496.00496.00 5ENC12/05/202612:18:53PARIS RAPESEEDPARIS_RAPESEED
    eco-encParis RapeseedMay 28492.50s492.50s+2.500.00492.50492.50  ENC12/05/202612:18:53PARIS RAPESEEDPARIS_RAPESEED

    Malaysian Palm Oil

    12 May
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    cpoUSD MYX Palm OilMay 261156.501156.50 +0.75 1156.501156.50  CME12/05/202612:05:27USD MALAYSIAN PALM OILMALAYSIAN_PALM_OIL
    cpoUSD MYX Palm OilJun 261157.501157.50 +3.25 1157.501157.50  CME12/05/202612:05:27USD MALAYSIAN PALM OILMALAYSIAN_PALM_OIL
    cpoUSD MYX Palm OilJul 261161.251161.25 +4.50 1161.251161.25  CME12/05/202612:05:27USD MALAYSIAN PALM OILMALAYSIAN_PALM_OIL
    cpoUSD MYX Palm OilAug 261164.251164.25 +5.75 1164.251164.25  CME12/05/202612:05:27USD MALAYSIAN PALM OILMALAYSIAN_PALM_OIL
    cpoUSD MYX Palm OilSep 261167.751167.75 +7.25 1167.751167.75  CME12/05/202612:05:27USD MALAYSIAN PALM OILMALAYSIAN_PALM_OIL
    cpoUSD MYX Palm OilOct 261171.001171.00 +7.75 1171.001171.00  CME12/05/202612:05:27USD MALAYSIAN PALM OILMALAYSIAN_PALM_OIL
    cpoUSD MYX Palm OilNov 261172.001172.00 +7.75 1172.001172.00  CME12/05/202612:05:27USD MALAYSIAN PALM OILMALAYSIAN_PALM_OIL
    cpoUSD MYX Palm OilDec 261170.751170.75 +7.50 1170.751170.75  CME12/05/202612:05:27USD MALAYSIAN PALM OILMALAYSIAN_PALM_OIL

    Nymex Crude

    12 May
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    clWTI Crude OilJun 26101.70101.70 +3.6398.39101.9798.0044233186444NYMEX12/05/202612:08:30NYMEX CRUDECRUDE_OIL
    clWTI Crude OilJul 2698.0698.06 +3.3295.1398.2894.6828318231741NYMEX12/05/202612:08:30NYMEX CRUDECRUDE_OIL
    clWTI Crude OilAug 2693.9893.98 +3.0091.2994.1690.9711831131677NYMEX12/05/202612:08:30NYMEX CRUDECRUDE_OIL
    clWTI Crude OilSep 2690.4990.49 +2.5988.1290.6787.9712183125853NYMEX12/05/202612:08:30NYMEX CRUDECRUDE_OIL
    clWTI Crude OilOct 2687.6187.61 +2.2885.8387.6385.38733583074NYMEX12/05/202612:08:30NYMEX CRUDECRUDE_OIL
    clWTI Crude OilNov 2685.3085.30 +1.9883.3385.3883.33451368121NYMEX12/05/202612:08:30NYMEX CRUDECRUDE_OIL
    clWTI Crude OilDec 2683.3183.31 +1.6881.8283.4781.5911093262359NYMEX12/05/202612:08:30NYMEX CRUDECRUDE_OIL
    clWTI Crude OilJan 2781.7181.71 +1.4980.3281.7580.23166360206NYMEX12/05/202612:08:30NYMEX CRUDECRUDE_OIL

    Pound vs US Dollar

    12 May
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    POUND_VS_DOLLARGBP_vs_USDSpot1.353 c-0.00741.36041.36041.3502 1.3604FX12 May12:16GBP_vs_USDPOUND_VS_DOLLAR.xml

    Pound vs Euro

    12 May
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    POUND_VS_EUROGBP_vs_EURSpot1.1525 c-0.00261.15511.15571.1498 1.1551FX12 May12:16GBP_vs_EURPOUND_VS_EURO.xml

    Euro vs US Dollar

    12 May
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    EURO_VS_DOLLAREUR_vs_USDSpot1.1741 c-0.00371.17781.17781.1735 1.1778FX12 May12:16EUR_vs_USDEURO_VS_DOLLAR.xml