Have a Grain Marketing Question ?

Response within 15mins

Close modal

    Markets

    Grain futures and currency markets at a glance.

    Liffe Feed Wheat

    26 Jun
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    t-iceLondon WheatJul 26176.25s176.25s-0.250.00176.25176.25  ICE26/06/202617:09:26LONDON FEED WHEATLONDON_FEED_WHEAT
    t-iceLondon WheatNov 26177.75177.75 -1.50179.25179.25177.001646734ICE26/06/202617:09:26LONDON FEED WHEATLONDON_FEED_WHEAT
    t-iceLondon WheatJan 27183.00s183.00s-2.000.00183.00183.00  ICE26/06/202617:09:26LONDON FEED WHEATLONDON_FEED_WHEAT
    t-iceLondon WheatMar 27186.50s186.50s-2.000.00186.50186.50  ICE26/06/202617:09:26LONDON FEED WHEATLONDON_FEED_WHEAT
    t-iceLondon WheatMay 27188.50188.50 -1.50189.50189.50188.50442942ICE26/06/202617:09:26LONDON FEED WHEATLONDON_FEED_WHEAT
    t-iceLondon WheatJul 27193.00s193.00s-2.000.00193.00193.00  ICE26/06/202617:09:26LONDON FEED WHEATLONDON_FEED_WHEAT
    t-iceLondon WheatNov 27189.00189.00 -1.50188.00189.00188.00  ICE26/06/202617:09:26LONDON FEED WHEATLONDON_FEED_WHEAT
    t-iceLondon WheatJan 28193.00s193.00s-2.000.00193.00193.00  ICE26/06/202617:09:26LONDON FEED WHEATLONDON_FEED_WHEAT

    Chicago Wheat

    26 Jun
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    qbwChicago WheatJul 26581.25581.25 -9.75591.00589.75574.0017219 CBT26/06/202617:05:05CHICAGO WHEATCBOT_WHEAT
    qbwChicago WheatSep 26592.50592.50 -9.00601.50600.50584.7544655 CBT26/06/202617:05:05CHICAGO WHEATCBOT_WHEAT
    qbwChicago WheatDec 26609.75609.75 -8.50618.25617.00602.5019340 CBT26/06/202617:05:05CHICAGO WHEATCBOT_WHEAT
    qbwChicago WheatMar 27625.00625.00 -7.75632.75632.00617.256747 CBT26/06/202617:05:05CHICAGO WHEATCBOT_WHEAT
    qbwChicago WheatMay 27634.50634.50 -7.25641.75639.75627.001994 CBT26/06/202617:05:05CHICAGO WHEATCBOT_WHEAT
    qbwChicago WheatJul 27641.00641.00 -6.50647.50644.75633.50684 CBT26/06/202617:05:05CHICAGO WHEATCBOT_WHEAT
    qbwChicago WheatSep 27651.50651.50 -6.75658.25654.75645.00163 CBT26/06/202617:05:05CHICAGO WHEATCBOT_WHEAT
    qbwChicago WheatDec 27665.50665.50 -9.25674.75670.75663.00203 CBT26/06/202617:05:05CHICAGO WHEATCBOT_WHEAT

    Kansas Wheat

    26 Jun
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    qkwHard Red Winter WheatJul 26613.00613.00 -7.50618.00619.00605.75--KCBT26/06/202617:07:19KCBT KANSAS WHEATKANSAS_WHEAT
    qkwHard Red Winter WheatSep 26621.25621.25 -9.25629.75629.75615.00--KCBT26/06/202617:07:19KCBT KANSAS WHEATKANSAS_WHEAT
    qkwHard Red Winter WheatDec 26636.25636.25 -9.50645.25645.25630.75--KCBT26/06/202617:07:19KCBT KANSAS WHEATKANSAS_WHEAT
    qkwHard Red Winter WheatMar 27649.00649.00 -9.50656.50656.50643.75--KCBT26/06/202617:07:19KCBT KANSAS WHEATKANSAS_WHEAT
    qkwHard Red Winter WheatMay 27658.00658.00 -8.75662.00662.00652.50--KCBT26/06/202617:07:19KCBT KANSAS WHEATKANSAS_WHEAT
    qkwHard Red Winter WheatJul 27661.50661.50 -8.25665.50665.50656.00--KCBT26/06/202617:07:19KCBT KANSAS WHEATKANSAS_WHEAT
    qkwHard Red Winter WheatSep 27670.75670.75 -8.25671.00671.00670.25--KCBT26/06/202617:07:19KCBT KANSAS WHEATKANSAS_WHEAT
    qkwHard Red Winter WheatDec 27683.00683.00 -10.50683.50683.50683.00--KCBT26/06/202617:07:19KCBT KANSAS WHEATKANSAS_WHEAT

    Paris Milling Wheat

    26 Jun
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    ebm-encParis Milling WheatSep 26203.00203.00 -3.00205.25205.50202.2551755233568ENC26/06/202617:08:28PARIS MILLING WHEATPARIS_MILLING_WHEAT
    ebm-encParis Milling WheatDec 26208.75208.75 -3.50211.75211.75208.5023672173196ENC26/06/202617:08:28PARIS MILLING WHEATPARIS_MILLING_WHEAT
    ebm-encParis Milling WheatMar 27213.75213.75 -3.25216.25216.50213.50459345903ENC26/06/202617:08:28PARIS MILLING WHEATPARIS_MILLING_WHEAT
    ebm-encParis Milling WheatMay 27217.00217.00 -3.00219.00219.00216.75133622277ENC26/06/202617:08:28PARIS MILLING WHEATPARIS_MILLING_WHEAT
    ebm-encParis Milling WheatSep 27215.25215.25 -3.00215.75216.50215.254746997ENC26/06/202617:08:28PARIS MILLING WHEATPARIS_MILLING_WHEAT
    ebm-encParis Milling WheatDec 27222.00222.00 -1.75221.50222.25221.25484730ENC26/06/202617:08:28PARIS MILLING WHEATPARIS_MILLING_WHEAT
    ebm-encParis Milling WheatMar 28228.00s228.00s-1.75228.25228.25228.005171ENC26/06/202617:08:28PARIS MILLING WHEATPARIS_MILLING_WHEAT
    ebm-encParis Milling WheatMay 28230.75s230.75s-1.750.00230.75230.75 54ENC26/06/202617:08:28PARIS MILLING WHEATPARIS_MILLING_WHEAT

    Chicago Corn

    26 Jun
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    qbcChicago CornJul 26416.25416.25 1.50414.75417.25411.25131990 CBT26/06/202617:05:25CHICAGO CORNCBOT_CORN
    qbcChicago CornSep 26425.75425.75 1.50424.25427.00421.00134817 CBT26/06/202617:05:25CHICAGO CORNCBOT_CORN
    qbcChicago CornDec 26445.00445.00 2.00443.00446.25440.75129470 CBT26/06/202617:05:25CHICAGO CORNCBOT_CORN
    qbcChicago CornMar 27460.00460.00 2.50457.50460.75455.2520857 CBT26/06/202617:05:25CHICAGO CORNCBOT_CORN
    qbcChicago CornMay 27468.50468.50 2.25466.25469.25464.257623 CBT26/06/202617:05:25CHICAGO CORNCBOT_CORN
    qbcChicago CornJul 27474.25474.25 2.00472.25475.25470.504050 CBT26/06/202617:05:25CHICAGO CORNCBOT_CORN
    qbcChicago CornSep 27467.25467.25 1.75465.50468.00464.00804 CBT26/06/202617:05:25CHICAGO CORNCBOT_CORN
    qbcChicago CornDec 27474.75474.75 1.75473.00475.25471.501512 CBT26/06/202617:05:25CHICAGO CORNCBOT_CORN

    Chicago Soybeans

    26 Jun
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    qbsChicago SoybeansJul 261124.751124.75 -2.751127.501128.001118.7533050 CBT26/06/202617:05:44CHICAGO SOYBEANSCBOT_SOYBEANS
    qbsChicago SoybeansAug 261134.751134.75 -2.251137.001139.001128.2526418 CBT26/06/202617:05:44CHICAGO SOYBEANSCBOT_SOYBEANS
    qbsChicago SoybeansSep 261140.501140.50 -0.751141.251142.751132.509738 CBT26/06/202617:05:44CHICAGO SOYBEANSCBOT_SOYBEANS
    qbsChicago SoybeansNov 261156.751156.75 -0.251157.001158.751148.0067544 CBT26/06/202617:05:44CHICAGO SOYBEANSCBOT_SOYBEANS
    qbsChicago SoybeansJan 271170.501170.50 -0.501171.001172.751162.007014 CBT26/06/202617:05:44CHICAGO SOYBEANSCBOT_SOYBEANS
    qbsChicago SoybeansMar 271175.751175.75 0.251175.501177.251166.755356 CBT26/06/202617:05:44CHICAGO SOYBEANSCBOT_SOYBEANS
    qbsChicago SoybeansMay 271181.751181.75 0.501181.251183.001173.252353 CBT26/06/202617:05:44CHICAGO SOYBEANSCBOT_SOYBEANS
    qbsChicago SoybeansJul 271187.751187.75 0.251187.501188.751179.251318 CBT26/06/202617:05:44CHICAGO SOYBEANSCBOT_SOYBEANS

    Paris Corn

    26 Jun
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    ema-encParis CornAug 26229.25229.25 +1.25227.50230.00226.256319646ENC26/06/202617:09:17PARIS CORNPARIS_CORN
    ema-encParis CornNov 26221.25221.25  220.50221.75219.25183417781ENC26/06/202617:09:17PARIS CORNPARIS_CORN
    ema-encParis CornMar 27221.25221.25 -0.25221.00222.25220.004444325ENC26/06/202617:09:17PARIS CORNPARIS_CORN
    ema-encParis CornJun 27221.50221.50 -0.25221.50221.50221.504216ENC26/06/202617:09:17PARIS CORNPARIS_CORN
    ema-encParis CornAug 27219.75s219.75s-1.000.00219.75219.75 3ENC26/06/202617:09:17PARIS CORNPARIS_CORN
    ema-encParis CornNov 27220.25220.25 -1.75220.25220.25220.251149ENC26/06/202617:09:17PARIS CORNPARIS_CORN
    ema-encParis CornMar 28234.25s234.25s+0.500.00234.25234.25  ENC26/06/202617:09:17PARIS CORNPARIS_CORN
    ema-encParis CornJun 28234.25s234.25s+0.500.00234.25234.25  ENC26/06/202617:09:17PARIS CORNPARIS_CORN

    Chicago Soymeal

    26 Jun
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    qsmChicago SoymealJul 26306.40306.40 -1.80308.20308.40303.4022984 CBT26/06/202617:06:02CHICAGO SOYMEALCBOT_SOYMEAL
    qsmChicago SoymealAug 26304.10304.10 -1.90306.00306.00301.5031050 CBT26/06/202617:06:02CHICAGO SOYMEALCBOT_SOYMEAL
    qsmChicago SoymealSep 26302.30302.30 -1.30303.60303.30300.408586 CBT26/06/202617:06:02CHICAGO SOYMEALCBOT_SOYMEAL
    qsmChicago SoymealOct 26301.20301.20 -0.80302.00302.10299.605116 CBT26/06/202617:06:02CHICAGO SOYMEALCBOT_SOYMEAL
    qsmChicago SoymealDec 26304.50304.50 -0.50305.00305.40302.8027230 CBT26/06/202617:06:02CHICAGO SOYMEALCBOT_SOYMEAL
    qsmChicago SoymealJan 27305.80305.80 -0.30306.10306.70304.104601 CBT26/06/202617:06:02CHICAGO SOYMEALCBOT_SOYMEAL
    qsmChicago SoymealMar 27308.40308.40 -0.40308.80309.40307.002229 CBT26/06/202617:06:02CHICAGO SOYMEALCBOT_SOYMEAL
    qsmChicago SoymealMay 27311.00311.00 -0.80311.80312.30310.00603 CBT26/06/202617:06:02CHICAGO SOYMEALCBOT_SOYMEAL

    Chicago Soyoil

    26 Jun
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    qboChicago Soybean OilJul 2670.6170.61 -0.2070.8170.9369.9317236 CBT26/06/202617:06:22CHICAGO SOYOILCBOT_SOYBEAN_OIL
    qboChicago Soybean OilAug 2669.2469.24 -0.3069.5469.6968.6926586 CBT26/06/202617:06:22CHICAGO SOYOILCBOT_SOYBEAN_OIL
    qboChicago Soybean OilSep 2668.2868.28 -0.3068.5868.7367.747728 CBT26/06/202617:06:22CHICAGO SOYOILCBOT_SOYBEAN_OIL
    qboChicago Soybean OilOct 2667.3967.39 -0.3367.7267.8066.894500 CBT26/06/202617:06:22CHICAGO SOYOILCBOT_SOYBEAN_OIL
    qboChicago Soybean OilDec 2666.8366.83 -0.3667.1967.3266.3234014 CBT26/06/202617:06:22CHICAGO SOYOILCBOT_SOYBEAN_OIL
    qboChicago Soybean OilJan 2766.4966.49 -0.4166.9066.9666.008948 CBT26/06/202617:06:22CHICAGO SOYOILCBOT_SOYBEAN_OIL
    qboChicago Soybean OilMar 2766.0966.09 -0.4466.5366.5965.604329 CBT26/06/202617:06:22CHICAGO SOYOILCBOT_SOYBEAN_OIL
    qboChicago Soybean OilMay 2765.5765.57 -0.4966.0665.9865.081695 CBT26/06/202617:06:22CHICAGO SOYOILCBOT_SOYBEAN_OIL

    Paris Rapeseed

    26 Jun
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    eco-encParis RapeseedAug 26514.00514.00 -4.75517.75517.75511.00737784216ENC26/06/202617:08:52PARIS RAPESEEDPARIS_RAPESEED
    eco-encParis RapeseedNov 26519.25519.25 -4.00521.50521.50517.25690368859ENC26/06/202617:08:52PARIS RAPESEEDPARIS_RAPESEED
    eco-encParis RapeseedFeb 27518.75518.75 -4.25519.50520.25516.75175727474ENC26/06/202617:08:52PARIS RAPESEEDPARIS_RAPESEED
    eco-encParis RapeseedMay 27517.50517.50 -3.75517.50518.50516.003934307ENC26/06/202617:08:52PARIS RAPESEEDPARIS_RAPESEED
    eco-encParis RapeseedAug 27492.00492.00 -4.75489.75494.25489.75292504ENC26/06/202617:08:52PARIS RAPESEEDPARIS_RAPESEED
    eco-encParis RapeseedNov 27499.25s499.25s+2.250.00499.25499.25 129ENC26/06/202617:08:52PARIS RAPESEEDPARIS_RAPESEED
    eco-encParis RapeseedFeb 28500.25s500.25s+2.500.00500.25500.25 65ENC26/06/202617:08:52PARIS RAPESEEDPARIS_RAPESEED
    eco-encParis RapeseedMay 28496.25s496.25s+3.000.00496.25496.25  ENC26/06/202617:08:52PARIS RAPESEEDPARIS_RAPESEED

    Malaysian Palm Oil

    26 Jun
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    cpoUSD MYX Palm OilJun 261120.501120.50 -2.50 1120.501120.50  CME26/06/202617:05:27USD MALAYSIAN PALM OILMALAYSIAN_PALM_OIL
    cpoUSD MYX Palm OilJul 261109.501109.50 -14.00 1109.501109.50  CME26/06/202617:05:27USD MALAYSIAN PALM OILMALAYSIAN_PALM_OIL
    cpoUSD MYX Palm OilAug 261115.251115.25 -15.25 1115.251115.25  CME26/06/202617:05:27USD MALAYSIAN PALM OILMALAYSIAN_PALM_OIL
    cpoUSD MYX Palm OilSep 261121.501121.50 -15.75 1121.501121.50  CME26/06/202617:05:27USD MALAYSIAN PALM OILMALAYSIAN_PALM_OIL
    cpoUSD MYX Palm OilOct 261127.501127.50 -16.00 1127.501127.50  CME26/06/202617:05:27USD MALAYSIAN PALM OILMALAYSIAN_PALM_OIL
    cpoUSD MYX Palm OilNov 261131.751131.75 -15.25 1131.751131.75  CME26/06/202617:05:27USD MALAYSIAN PALM OILMALAYSIAN_PALM_OIL
    cpoUSD MYX Palm OilDec 261132.501132.50 -14.75 1132.501132.50  CME26/06/202617:05:27USD MALAYSIAN PALM OILMALAYSIAN_PALM_OIL
    cpoUSD MYX Palm OilJan 271130.751130.75 -14.25 1130.751130.75  CME26/06/202617:05:27USD MALAYSIAN PALM OILMALAYSIAN_PALM_OIL

    Nymex Crude

    26 Jun
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    clWTI Crude OilAug 2669.1469.14 -2.7871.4471.8668.56158764245465NYMEX26/06/202617:08:27NYMEX CRUDECRUDE_OIL
    clWTI Crude OilSep 2668.8868.88 -2.6471.0971.4568.3285701201204NYMEX26/06/202617:08:27NYMEX CRUDECRUDE_OIL
    clWTI Crude OilOct 2668.5568.55 -2.4870.7070.9768.0243795121800NYMEX26/06/202617:08:27NYMEX CRUDECRUDE_OIL
    clWTI Crude OilNov 2668.2968.29 -2.2370.1670.4667.692713878380NYMEX26/06/202617:08:27NYMEX CRUDECRUDE_OIL
    clWTI Crude OilDec 2667.8267.82 -2.1769.6969.9467.3049884209017NYMEX26/06/202617:08:27NYMEX CRUDECRUDE_OIL
    clWTI Crude OilJan 2767.4867.48 -2.0169.1469.4466.951308463694NYMEX26/06/202617:08:27NYMEX CRUDECRUDE_OIL
    clWTI Crude OilFeb 2767.1267.12 -1.9368.7769.0066.62866644659NYMEX26/06/202617:08:27NYMEX CRUDECRUDE_OIL
    clWTI Crude OilMar 2766.8966.89 -1.7868.6368.6466.361214056511NYMEX26/06/202617:08:27NYMEX CRUDECRUDE_OIL

    Pound vs US Dollar

    26 Jun
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    POUND_VS_DOLLARGBP_vs_USDSpot1.3217 c0.0031.31871.32311.318 1.3187FX26 Jun17:06GBP_vs_USDPOUND_VS_DOLLAR.xml

    Pound vs Euro

    26 Jun
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    POUND_VS_EUROGBP_vs_EURSpot1.1594 c-0.00141.16081.16141.1559 1.1608FX26 Jun17:06GBP_vs_EURPOUND_VS_EURO.xml

    Euro vs US Dollar

    26 Jun
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    EURO_VS_DOLLAREUR_vs_USDSpot1.14 c0.00391.13611.14341.1354 1.1361FX26 Jun17:06EUR_vs_USDEURO_VS_DOLLAR.xml