Liffe Feed Wheat
11 Nov
| "unk1" | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| t-ice | London Wheat | Nov 26 | 191.75s | 191.75 | s | +1.75 | 191.75 | 191.75 | LIFFE | 10/11/2026 | 18:15:22 | LONDON FEED WHEAT | LONDON_FEED_WHEAT | |||
| t-ice | London Wheat | Jan 27 | 195.00s | 195.00 | s | +1.75 | 195.00 | 195.00 | LIFFE | 10/11/2026 | 18:15:22 | LONDON FEED WHEAT | LONDON_FEED_WHEAT | |||
| t-ice | London Wheat | Mar 27 | 198.25s | 198.25 | s | +1.75 | 198.25 | 198.25 | LIFFE | 10/11/2026 | 18:15:22 | LONDON FEED WHEAT | LONDON_FEED_WHEAT | |||
| t-ice | London Wheat | May 27 | 201.50s | 201.50 | s | +1.75 | 201.75 | 202.25 | 200.00 | 170 | 5768 | LIFFE | 10/11/2026 | 18:15:22 | LONDON FEED WHEAT | LONDON_FEED_WHEAT |
| t-ice | London Wheat | Jul 27 | 204.75s | 204.75 | s | +1.75 | 204.75 | 204.75 | LIFFE | 10/11/2026 | 18:15:22 | LONDON FEED WHEAT | LONDON_FEED_WHEAT | |||
| t-ice | London Wheat | Nov 27 | 191.50s | 191.50 | s | +0.50 | 191.00 | 192.50 | 190.75 | 38 | 2888 | LIFFE | 10/11/2026 | 18:15:22 | LONDON FEED WHEAT | LONDON_FEED_WHEAT |
| t-ice | London Wheat | Jan 28 | 194.50s | 194.50 | s | +0.25 | 194.50 | 194.50 | LIFFE | 10/11/2026 | 18:15:22 | LONDON FEED WHEAT | LONDON_FEED_WHEAT | |||
| t-ice | London Wheat | Mar 28 | 197.50s | 197.50 | s | 197.50 | 197.50 | LIFFE | 10/11/2026 | 18:15:22 | LONDON FEED WHEAT | LONDON_FEED_WHEAT |
Chicago Wheat
11 Nov| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| qbw | Wheat | Dec 26 | 600.25 | 600.25 | +7.50 | 592.50 | 602.25 | 591.00 | 10109 | 185137 | CBT | 11/11/2026 | 08:03:33 | CHICAGO WHEAT | CBOT_WHEAT | |
| qbw | Wheat | Mar 27 | 612.50 | 612.50 | +7.25 | 604.50 | 614.50 | 604.00 | 5311 | 193843 | CBT | 11/11/2026 | 08:03:33 | CHICAGO WHEAT | CBOT_WHEAT | |
| qbw | Wheat | May 27 | 616.75 | 616.75 | +6.75 | 610.50 | 618.75 | 609.00 | 2245 | 74955 | CBT | 11/11/2026 | 08:03:33 | CHICAGO WHEAT | CBOT_WHEAT | |
| qbw | Wheat | Jul 27 | 621.75 | 621.75 | +6.00 | 615.75 | 623.75 | 615.00 | 818 | 67896 | CBT | 11/11/2026 | 08:03:33 | CHICAGO WHEAT | CBOT_WHEAT | |
| qbw | Wheat | Sep 27 | 633.00 | 633.00 | +6.00 | 626.75 | 634.75 | 626.75 | 414 | 14199 | CBT | 11/11/2026 | 08:03:33 | CHICAGO WHEAT | CBOT_WHEAT | |
| qbw | Wheat | Dec 27 | 649.50 | 649.50 | +5.75 | 643.50 | 651.25 | 643.50 | 168 | 13173 | CBT | 11/11/2026 | 08:03:33 | CHICAGO WHEAT | CBOT_WHEAT | |
| qbw | Wheat | Mar 28 | 665.00 | 665.00 | +6.25 | 659.50 | 665.25 | 659.25 | 60 | CBT | 11/11/2026 | 08:03:33 | CHICAGO WHEAT | CBOT_WHEAT | ||
| qbw | Wheat | May 28 | 664.25s | 664.25 | s | +4.25 | 0.00 | 667.25 | 658.75 | 19 | 255 | CBT | 11/11/2026 | 08:03:33 | CHICAGO WHEAT | CBOT_WHEAT |
Kansas Wheat
11 Nov| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| qkw | Kansas Wheat | Dec 26 | 640.50 | 640.50 | +6.25 | 635.25 | 641.75 | 631.00 | 2759 | 106907 | CBT | 11/11/2026 | 08:05:31 | KANSAS WHEAT | KANSAS_WHEAT | |
| qkw | Kansas Wheat | Mar 27 | 648.00 | 648.00 | +6.25 | 641.75 | 649.00 | 639.00 | 2082 | 116731 | CBT | 11/11/2026 | 08:05:31 | KANSAS WHEAT | KANSAS_WHEAT | |
| qkw | Kansas Wheat | May 27 | 649.75 | 649.75 | +5.50 | 644.25 | 651.25 | 641.25 | 441 | 46576 | CBT | 11/11/2026 | 08:05:31 | KANSAS WHEAT | KANSAS_WHEAT | |
| qkw | Kansas Wheat | Jul 27 | 653.00 | 653.00 | +6.00 | 647.50 | 653.75 | 644.75 | 376 | 36409 | CBT | 11/11/2026 | 08:05:31 | KANSAS WHEAT | KANSAS_WHEAT | |
| qkw | Kansas Wheat | Sep 27 | 663.00 | 663.00 | +5.25 | 656.75 | 663.00 | 656.75 | 161 | 11059 | CBT | 11/11/2026 | 08:05:31 | KANSAS WHEAT | KANSAS_WHEAT | |
| qkw | Kansas Wheat | Dec 27 | 678.50 | 678.50 | +5.25 | 671.75 | 678.50 | 671.75 | 43 | 4830 | CBT | 11/11/2026 | 08:05:31 | KANSAS WHEAT | KANSAS_WHEAT | |
| qkw | Kansas Wheat | Mar 28 | 685.25s | 685.25 | s | +3.25 | 684.50 | 685.25 | 684.50 | 22 | 360 | CBT | 11/11/2026 | 08:05:31 | KANSAS WHEAT | KANSAS_WHEAT |
| qkw | Kansas Wheat | May 28 | 687.25s | 687.25 | s | +3.00 | 0.00 | 687.25 | 687.25 | 5 | 131 | CBT | 11/11/2026 | 08:05:31 | KANSAS WHEAT | KANSAS_WHEAT |
Paris Milling Wheat
11 Nov| "unk1" | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| ebm-enc | Paris Milling Wheat | Dec 26 | 230.50 | 230.50 | +3.75 | 228.00 | 231.75 | 227.25 | 50357 | 181745 | ENC | 10/11/2026 | 19:58:21 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT | |
| ebm-enc | Paris Milling Wheat | Mar 27 | 226.75s | 226.75 | s | +4.00 | 223.50 | 228.00 | 223.25 | 47827 | 184410 | ENC | 10/11/2026 | 19:58:21 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT |
| ebm-enc | Paris Milling Wheat | May 27 | 225.25s | 225.25 | s | +3.75 | 222.50 | 226.75 | 222.00 | 11210 | 89129 | ENC | 10/11/2026 | 19:58:21 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT |
| ebm-enc | Paris Milling Wheat | Sep 27 | 217.75s | 217.75 | s | +2.25 | 216.75 | 220.00 | 215.75 | 4051 | 42204 | ENC | 10/11/2026 | 19:58:21 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT |
| ebm-enc | Paris Milling Wheat | Dec 27 | 223.75s | 223.75 | s | +2.00 | 222.75 | 226.25 | 222.00 | 3495 | 48294 | ENC | 10/11/2026 | 19:58:21 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT |
| ebm-enc | Paris Milling Wheat | Mar 28 | 228.25s | 228.25 | s | +1.75 | 226.75 | 230.00 | 226.75 | 206 | 2284 | ENC | 10/11/2026 | 19:58:21 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT |
| ebm-enc | Paris Milling Wheat | May 28 | 231.00s | 231.00 | s | +1.75 | 231.00 | 231.00 | 814 | ENC | 10/11/2026 | 19:58:21 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT | ||
| ebm-enc | Paris Milling Wheat | Sep 28 | 227.50s | 227.50 | s | +2.25 | 227.50 | 227.50 | 117 | ENC | 10/11/2026 | 19:58:21 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT |
Chicago Corn
11 Nov| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| qbc | Corn | Dec 26 | 449.75 | 449.75 | +0.75 | 449.50 | 450.75 | 447.50 | 15734 | 606134 | CBT | 11/11/2026 | 08:03:56 | CHICAGO CORN | CBOT_CORN | |
| qbc | Corn | Mar 27 | 462.75 | 462.75 | +1.25 | 461.75 | 463.25 | 460.25 | 10559 | 587855 | CBT | 11/11/2026 | 08:03:56 | CHICAGO CORN | CBOT_CORN | |
| qbc | Corn | May 27 | 470.25 | 470.25 | +0.50 | 470.00 | 471.50 | 468.50 | 3219 | 246307 | CBT | 11/11/2026 | 08:03:56 | CHICAGO CORN | CBOT_CORN | |
| qbc | Corn | Jul 27 | 478.00 | 478.00 | +0.25 | 477.75 | 479.25 | 476.25 | 3277 | 255901 | CBT | 11/11/2026 | 08:03:56 | CHICAGO CORN | CBOT_CORN | |
| qbc | Corn | Sep 27 | 475.00 | 475.00 | -0.25 | 474.50 | 476.25 | 473.50 | 1534 | 99186 | CBT | 11/11/2026 | 08:03:56 | CHICAGO CORN | CBOT_CORN | |
| qbc | Corn | Dec 27 | 490.00 | 490.00 | -0.50 | 490.00 | 491.25 | 488.75 | 1320 | 152425 | CBT | 11/11/2026 | 08:03:56 | CHICAGO CORN | CBOT_CORN | |
| qbc | Corn | Mar 28 | 503.50 | 503.50 | -0.50 | 504.00 | 504.75 | 502.25 | 146 | 16150 | CBT | 11/11/2026 | 08:03:56 | CHICAGO CORN | CBOT_CORN | |
| qbc | Corn | May 28 | 510.00 | 510.00 | -1.25 | 512.00 | 512.00 | 510.00 | 16 | CBT | 11/11/2026 | 08:03:56 | CHICAGO CORN | CBOT_CORN |
Chicago Soybeans
11 Nov| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| qbs | Soybean | Nov 26 | 1224.50s | 1224.50 | s | +42.25 | 1183.50 | 1226.25 | 1181.00 | 237 | 534 | CBT | 11/11/2026 | 08:04:18 | CHICAGO SOYBEAN | CBOT_SOYBEANS |
| qbs | Soybean | Jan 27 | 1227.25 | 1227.25 | -0.75 | 1227.50 | 1230.25 | 1222.50 | 13685 | 365410 | CBT | 11/11/2026 | 08:04:18 | CHICAGO SOYBEAN | CBOT_SOYBEANS | |
| qbs | Soybean | Mar 27 | 1234.25 | 1234.25 | -0.25 | 1233.75 | 1237.00 | 1229.25 | 5487 | 232746 | CBT | 11/11/2026 | 08:04:18 | CHICAGO SOYBEAN | CBOT_SOYBEANS | |
| qbs | Soybean | May 27 | 1243.00 | 1243.00 | 1242.50 | 1245.25 | 1238.00 | 2356 | 146181 | CBT | 11/11/2026 | 08:04:18 | CHICAGO SOYBEAN | CBOT_SOYBEANS | ||
| qbs | Soybean | Jul 27 | 1248.25 | 1248.25 | +0.25 | 1248.00 | 1250.50 | 1243.75 | 1867 | 121446 | CBT | 11/11/2026 | 08:04:18 | CHICAGO SOYBEAN | CBOT_SOYBEANS | |
| qbs | Soybean | Aug 27 | 1230.25 | 1230.25 | -1.75 | 1229.50 | 1234.25 | 1228.00 | 234 | 11790 | CBT | 11/11/2026 | 08:04:18 | CHICAGO SOYBEAN | CBOT_SOYBEANS | |
| qbs | Soybean | Sep 27 | 1199.25 | 1199.25 | +0.25 | 1199.00 | 1200.75 | 1195.00 | 135 | 8422 | CBT | 11/11/2026 | 08:04:18 | CHICAGO SOYBEAN | CBOT_SOYBEANS | |
| qbs | Soybean | Nov 27 | 1193.75 | 1193.75 | 1191.50 | 1194.50 | 1188.75 | 988 | 74284 | CBT | 11/11/2026 | 08:04:18 | CHICAGO SOYBEAN | CBOT_SOYBEANS |
Paris Corn
11 Nov| "unk1" | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| ema-enc | Paris Corn | Mar 27 | 255.00s | 255.00 | s | +5.25 | 249.00 | 256.25 | 248.50 | 2790 | 26556 | ENC | 10/11/2026 | 19:58:45 | PARIS CORN | PARIS_CORN |
| ema-enc | Paris Corn | Jun 27 | 252.25s | 252.25 | s | +5.00 | 247.25 | 253.50 | 246.25 | 921 | 8583 | ENC | 10/11/2026 | 19:58:45 | PARIS CORN | PARIS_CORN |
| ema-enc | Paris Corn | Aug 27 | 252.75s | 252.75 | s | +4.75 | 248.25 | 254.00 | 247.25 | 191 | 3251 | ENC | 10/11/2026 | 19:58:45 | PARIS CORN | PARIS_CORN |
| ema-enc | Paris Corn | Nov 27 | 224.50s | 224.50 | s | +4.00 | 221.00 | 224.50 | 220.00 | 37 | 1633 | ENC | 10/11/2026 | 19:58:45 | PARIS CORN | PARIS_CORN |
| ema-enc | Paris Corn | Mar 28 | 228.25s | 228.25 | s | +4.00 | 228.25 | 228.25 | 19 | ENC | 10/11/2026 | 19:58:45 | PARIS CORN | PARIS_CORN | ||
| ema-enc | Paris Corn | Jun 28 | 229.50s | 229.50 | s | +7.00 | 229.50 | 229.50 | ENC | 10/11/2026 | 19:58:45 | PARIS CORN | PARIS_CORN | |||
| ema-enc | Paris Corn | Aug 28 | 228.50s | 228.50 | s | +7.00 | 228.50 | 228.50 | ENC | 10/11/2026 | 19:58:45 | PARIS CORN | PARIS_CORN | |||
| ema-enc | Paris Corn | Nov 28 | 200.00s | 200.00 | s | +7.00 | 200.00 | 200.00 | ENC | 10/11/2026 | 19:58:45 | PARIS CORN | PARIS_CORN |
Chicago Soymeal
11 Nov| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| qsm | Soybean Meal | Dec 26 | 327.20 | 327.20 | +0.70 | 326.50 | 327.90 | 324.60 | 6795 | 134259 | CBT | 11/11/2026 | 08:04:42 | CHICAGO SOYMEAL | CBOT_SOYMEAL | |
| qsm | Soybean Meal | Jan 27 | 326.70 | 326.70 | +0.70 | 326.00 | 327.50 | 324.50 | 4793 | 180711 | CBT | 11/11/2026 | 08:04:42 | CHICAGO SOYMEAL | CBOT_SOYMEAL | |
| qsm | Soybean Meal | Mar 27 | 328.60 | 328.60 | +0.70 | 328.00 | 329.30 | 326.60 | 2084 | 126268 | CBT | 11/11/2026 | 08:04:42 | CHICAGO SOYMEAL | CBOT_SOYMEAL | |
| qsm | Soybean Meal | May 27 | 331.60 | 331.60 | +0.50 | 331.20 | 332.40 | 329.80 | 538 | 62225 | CBT | 11/11/2026 | 08:04:42 | CHICAGO SOYMEAL | CBOT_SOYMEAL | |
| qsm | Soybean Meal | Jul 27 | 335.40 | 335.40 | +0.30 | 336.20 | 336.30 | 333.70 | 326 | 39095 | CBT | 11/11/2026 | 08:04:42 | CHICAGO SOYMEAL | CBOT_SOYMEAL | |
| qsm | Soybean Meal | Aug 27 | 334.40 | 334.40 | +0.20 | 335.50 | 335.50 | 332.80 | 210 | 8758 | CBT | 11/11/2026 | 08:04:42 | CHICAGO SOYMEAL | CBOT_SOYMEAL | |
| qsm | Soybean Meal | Sep 27 | 332.00 | 332.00 | -0.40 | 333.40 | 333.40 | 331.00 | 54 | 7058 | CBT | 11/11/2026 | 08:04:42 | CHICAGO SOYMEAL | CBOT_SOYMEAL | |
| qsm | Soybean Meal | Oct 27 | 328.70 | 328.70 | -0.80 | 329.50 | 329.50 | 327.80 | 58 | 4250 | CBT | 11/11/2026 | 08:04:42 | CHICAGO SOYMEAL | CBOT_SOYMEAL |
Chicago Soyoil
11 Nov| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| qbo | Soybean Oil | Dec 26 | 63.21 | 63.21 | +0.44 | 62.77 | 63.30 | 62.68 | 5414 | 151489 | CBT | 11/11/2026 | 08:05:05 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL | |
| qbo | Soybean Oil | Jan 27 | 63.38 | 63.38 | +0.44 | 62.91 | 63.48 | 62.85 | 2585 | 138534 | CBT | 11/11/2026 | 08:05:05 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL | |
| qbo | Soybean Oil | Mar 27 | 63.86 | 63.86 | +0.42 | 63.40 | 63.96 | 63.36 | 2483 | 112119 | CBT | 11/11/2026 | 08:05:05 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL | |
| qbo | Soybean Oil | May 27 | 64.32 | 64.32 | +0.40 | 63.91 | 64.41 | 63.84 | 1501 | 82419 | CBT | 11/11/2026 | 08:05:05 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL | |
| qbo | Soybean Oil | Jul 27 | 64.45 | 64.45 | +0.27 | 64.18 | 64.64 | 64.13 | 779 | 81947 | CBT | 11/11/2026 | 08:05:05 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL | |
| qbo | Soybean Oil | Aug 27 | 64.40 | 64.40 | +0.37 | 64.04 | 64.46 | 64.04 | 94 | 10988 | CBT | 11/11/2026 | 08:05:05 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL | |
| qbo | Soybean Oil | Sep 27 | 64.20 | 64.20 | +0.40 | 63.82 | 64.23 | 63.82 | 56 | 7547 | CBT | 11/11/2026 | 08:05:05 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL | |
| qbo | Soybean Oil | Oct 27 | 63.83 | 63.83 | +0.34 | 63.50 | 63.83 | 63.50 | 20 | CBT | 11/11/2026 | 08:05:05 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL |
Paris Rapeseed
11 Nov| "unk1" | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| eco-enc | Paris Rapeseed | Feb 27 | 527.50s | 527.50 | s | +2.50 | 524.00 | 531.50 | 518.25 | 19572 | 106098 | ENC | 10/11/2026 | 19:58:33 | PARIS RAPESEED | PARIS_RAPESEED |
| eco-enc | Paris Rapeseed | May 27 | 530.25s | 530.25 | s | +3.00 | 527.25 | 534.00 | 521.00 | 5230 | 30928 | ENC | 10/11/2026 | 19:58:33 | PARIS RAPESEED | PARIS_RAPESEED |
| eco-enc | Paris Rapeseed | Aug 27 | 511.00s | 511.00 | s | +4.00 | 504.50 | 513.00 | 503.00 | 1273 | 19164 | ENC | 10/11/2026 | 19:58:33 | PARIS RAPESEED | PARIS_RAPESEED |
| eco-enc | Paris Rapeseed | Nov 27 | 516.25s | 516.25 | s | +4.00 | 511.25 | 518.50 | 508.50 | 75 | 3224 | ENC | 10/11/2026 | 19:58:33 | PARIS RAPESEED | PARIS_RAPESEED |
| eco-enc | Paris Rapeseed | Feb 28 | 517.50s | 517.50 | s | +4.00 | 512.00 | 517.50 | 512.00 | 2 | ENC | 10/11/2026 | 19:58:33 | PARIS RAPESEED | PARIS_RAPESEED | |
| eco-enc | Paris Rapeseed | May 28 | 517.25s | 517.25 | s | +4.00 | 517.25 | 517.25 | 50 | ENC | 10/11/2026 | 19:58:33 | PARIS RAPESEED | PARIS_RAPESEED | ||
| eco-enc | Paris Rapeseed | Aug 28 | 461.50s | 461.50 | s | +2.50 | 461.50 | 461.50 | ENC | 10/11/2026 | 19:58:33 | PARIS RAPESEED | PARIS_RAPESEED | |||
| eco-enc | Paris Rapeseed | Nov 28 | 471.50s | 471.50 | s | +2.50 | 471.50 | 471.50 | ENC | 10/11/2026 | 19:58:33 | PARIS RAPESEED | PARIS_RAPESEED |
Malaysian Palm Oil
11 Nov| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| cpo | USD MYX Palm Oil | Nov 26 | 1076.50 | 1076.50 | +1.50 | 1076.50 | 1076.50 | CME | 11/11/2026 | 08:05:30 | USD MALAYSIAN PALM OIL | MALAYSIAN_PALM_OIL | ||||
| cpo | USD MYX Palm Oil | Dec 26 | 1089.00 | 1089.00 | +4.25 | 1089.00 | 1089.00 | CME | 11/11/2026 | 08:05:30 | USD MALAYSIAN PALM OIL | MALAYSIAN_PALM_OIL | ||||
| cpo | USD MYX Palm Oil | Jan 27 | 1108.25 | 1108.25 | +5.50 | 1108.25 | 1108.25 | CME | 11/11/2026 | 08:05:30 | USD MALAYSIAN PALM OIL | MALAYSIAN_PALM_OIL | ||||
| cpo | USD MYX Palm Oil | Feb 27 | 1122.00 | 1122.00 | +6.75 | 1122.00 | 1122.00 | CME | 11/11/2026 | 08:05:30 | USD MALAYSIAN PALM OIL | MALAYSIAN_PALM_OIL | ||||
| cpo | USD MYX Palm Oil | Mar 27 | 1128.00 | 1128.00 | +7.75 | 1128.00 | 1128.00 | CME | 11/11/2026 | 08:05:30 | USD MALAYSIAN PALM OIL | MALAYSIAN_PALM_OIL | ||||
| cpo | USD MYX Palm Oil | Apr 27 | 1127.25 | 1127.25 | +7.75 | 1127.25 | 1127.25 | CME | 11/11/2026 | 08:05:30 | USD MALAYSIAN PALM OIL | MALAYSIAN_PALM_OIL | ||||
| cpo | USD MYX Palm Oil | May 27 | 1121.75 | 1121.75 | +7.00 | 1121.75 | 1121.75 | CME | 11/11/2026 | 08:05:30 | USD MALAYSIAN PALM OIL | MALAYSIAN_PALM_OIL | ||||
| cpo | USD MYX Palm Oil | Jun 27 | 1113.25 | 1113.25 | +6.00 | 1113.25 | 1113.25 | CME | 11/11/2026 | 08:05:30 | USD MALAYSIAN PALM OIL | MALAYSIAN_PALM_OIL |
Nymex Crude
11 Nov| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| cl | WTI Crude Oil | Dec 26 | 86.32 | 86.32 | +0.28 | 86.43 | 86.81 | 86.04 | 15894 | 178034 | NYMEX | 11/11/2026 | 08:08:34 | NYMEX CRUDE | CRUDE_OIL | |
| cl | WTI Crude Oil | Jan 27 | 85.14 | 85.14 | +0.28 | 85.24 | 85.61 | 84.87 | 7783 | 244638 | NYMEX | 11/11/2026 | 08:08:34 | NYMEX CRUDE | CRUDE_OIL | |
| cl | WTI Crude Oil | Feb 27 | 83.75 | 83.75 | +0.31 | 83.78 | 84.16 | 83.49 | 2898 | 105434 | NYMEX | 11/11/2026 | 08:08:34 | NYMEX CRUDE | CRUDE_OIL | |
| cl | WTI Crude Oil | Mar 27 | 82.28 | 82.28 | +0.25 | 82.05 | 82.71 | 82.05 | 1752 | 106995 | NYMEX | 11/11/2026 | 08:08:34 | NYMEX CRUDE | CRUDE_OIL | |
| cl | WTI Crude Oil | Apr 27 | 80.99 | 80.99 | +0.24 | 80.75 | 81.41 | 80.54 | 1315 | 60675 | NYMEX | 11/11/2026 | 08:08:34 | NYMEX CRUDE | CRUDE_OIL | |
| cl | WTI Crude Oil | May 27 | 79.80 | 79.80 | +0.22 | 79.75 | 80.16 | 79.66 | 1049 | 53840 | NYMEX | 11/11/2026 | 08:08:34 | NYMEX CRUDE | CRUDE_OIL | |
| cl | WTI Crude Oil | Jun 27 | 78.68 | 78.68 | +0.20 | 78.65 | 79.09 | 78.55 | 1879 | 129600 | NYMEX | 11/11/2026 | 08:08:34 | NYMEX CRUDE | CRUDE_OIL | |
| cl | WTI Crude Oil | Jul 27 | 77.61 | 77.61 | +0.17 | 77.30 | 77.95 | 77.00 | 550 | 49441 | NYMEX | 11/11/2026 | 08:08:34 | NYMEX CRUDE | CRUDE_OIL |
Pound vs US Dollar
11 Nov| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| POUND_VS_DOLLAR | GBP_vs_USD | Spot | 1.3334 | c | -0.0013 | 1.3347 | 1.3355 | 1.3327 | 1.3347 | FX | 11 Nov | 08:06 | GBP_vs_USD | POUND_VS_DOLLAR.xml |
Pound vs Euro
11 Nov| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| POUND_VS_EURO | GBP_vs_EUR | Spot | 1.1953 | c | 0.0001 | 1.1952 | 1.196 | 1.195 | 1.1952 | FX | 11 Nov | 08:06 | GBP_vs_EUR | POUND_VS_EURO.xml |
Euro vs US Dollar
11 Nov| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| EURO_VS_DOLLAR | EUR_vs_USD | Spot | 1.1157 | c | -0.0011 | 1.1168 | 1.117 | 1.115 | 1.1168 | FX | 11 Nov | 08:06 | EUR_vs_USD | EURO_VS_DOLLAR.xml |
