Have a Grain Marketing Question ?

Response within 15mins

Close modal

    Markets

    Grain futures and currency markets at a glance.

    Liffe Feed Wheat

    26 Jun
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    t-iceLondon WheatJul 26172.50s172.50s-3.75NaN172.50172.50N/AN/AICE26/06/202618:15:33LONDON FEED WHEATLONDON_FEED_WHEAT
    t-iceLondon WheatNov 26177.50s177.50s-1.75179.25179.25177.001846734ICE26/06/202618:15:33LONDON FEED WHEATLONDON_FEED_WHEAT
    t-iceLondon WheatJan 27181.25s181.25s-1.75NaN181.25181.25N/AN/AICE26/06/202618:15:33LONDON FEED WHEATLONDON_FEED_WHEAT
    t-iceLondon WheatMar 27185.00s185.00s-1.50NaN185.00185.00N/AN/AICE26/06/202618:15:33LONDON FEED WHEATLONDON_FEED_WHEAT
    t-iceLondon WheatMay 27188.50s188.50s-1.50189.50189.50188.50462942ICE26/06/202618:15:33LONDON FEED WHEATLONDON_FEED_WHEAT
    t-iceLondon WheatJul 27191.50s191.50s-1.50NaN191.50191.50N/AN/AICE26/06/202618:15:33LONDON FEED WHEATLONDON_FEED_WHEAT
    t-iceLondon WheatNov 27189.00s189.00s-1.50188.00189.00188.0051 ICE26/06/202618:15:33LONDON FEED WHEATLONDON_FEED_WHEAT
    t-iceLondon WheatJan 28191.50s191.50s-1.50NaN191.50191.50N/AN/AICE26/06/202618:15:33LONDON FEED WHEATLONDON_FEED_WHEAT

    Chicago Wheat

    26 Jun
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    qbwChicago WheatJul 26578.00s578.00s-13.00591.00589.75574.0022093 CBT26/06/202619:05:04CHICAGO WHEATCBOT_WHEAT
    qbwChicago WheatSep 26589.75s589.75s-11.75601.50600.50584.7554935 CBT26/06/202619:05:04CHICAGO WHEATCBOT_WHEAT
    qbwChicago WheatDec 26607.25s607.25s-11.00618.25617.00602.5022762 CBT26/06/202619:05:04CHICAGO WHEATCBOT_WHEAT
    qbwChicago WheatMar 27622.25s622.25s-10.50632.75632.00617.258368 CBT26/06/202619:05:04CHICAGO WHEATCBOT_WHEAT
    qbwChicago WheatMay 27631.75s631.75s-10.00641.75639.75627.002412 CBT26/06/202619:05:04CHICAGO WHEATCBOT_WHEAT
    qbwChicago WheatJul 27637.75s637.75s-9.75647.50644.75633.50875 CBT26/06/202619:05:04CHICAGO WHEATCBOT_WHEAT
    qbwChicago WheatSep 27649.00s649.00s-9.25658.25654.75645.00190 CBT26/06/202619:05:04CHICAGO WHEATCBOT_WHEAT
    qbwChicago WheatDec 27666.50s666.50s-8.25674.75670.75663.00213 CBT26/06/202619:05:04CHICAGO WHEATCBOT_WHEAT

    Kansas Wheat

    26 Jun
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    qkwHard Red Winter WheatJul 26611.75611.75 -8.75618.00619.00605.75--KCBT26/06/202619:07:19KCBT KANSAS WHEATKANSAS_WHEAT
    qkwHard Red Winter WheatSep 26620.25620.25 -10.25629.75629.75615.00--KCBT26/06/202619:07:19KCBT KANSAS WHEATKANSAS_WHEAT
    qkwHard Red Winter WheatDec 26635.50635.50 -10.25645.25645.25630.75--KCBT26/06/202619:07:19KCBT KANSAS WHEATKANSAS_WHEAT
    qkwHard Red Winter WheatMar 27647.50647.50 -11.00656.50656.50643.75--KCBT26/06/202619:07:19KCBT KANSAS WHEATKANSAS_WHEAT
    qkwHard Red Winter WheatMay 27655.75655.75 -11.00662.00662.00652.50--KCBT26/06/202619:07:19KCBT KANSAS WHEATKANSAS_WHEAT
    qkwHard Red Winter WheatJul 27658.50658.50 -11.25665.50665.50656.00--KCBT26/06/202619:07:19KCBT KANSAS WHEATKANSAS_WHEAT
    qkwHard Red Winter WheatSep 27668.50668.50 -10.50671.00671.00668.50--KCBT26/06/202619:07:19KCBT KANSAS WHEATKANSAS_WHEAT
    qkwHard Red Winter WheatDec 27683.00683.00 -10.50683.50683.50683.00--KCBT26/06/202619:07:19KCBT KANSAS WHEATKANSAS_WHEAT

    Paris Milling Wheat

    26 Jun
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    ebm-encParis Milling WheatSep 26202.75202.75 -3.25205.25205.50202.2562569233568ENC26/06/202618:58:27PARIS MILLING WHEATPARIS_MILLING_WHEAT
    ebm-encParis Milling WheatDec 26209.00209.00 -3.25211.75211.75208.5027623173196ENC26/06/202618:58:27PARIS MILLING WHEATPARIS_MILLING_WHEAT
    ebm-encParis Milling WheatMar 27213.75213.75 -3.25216.25216.50213.50611345903ENC26/06/202618:58:27PARIS MILLING WHEATPARIS_MILLING_WHEAT
    ebm-encParis Milling WheatMay 27217.00s217.00s-3.00219.00219.00216.75179722277ENC26/06/202618:58:27PARIS MILLING WHEATPARIS_MILLING_WHEAT
    ebm-encParis Milling WheatSep 27215.25s215.25s-3.00215.75216.50215.254746997ENC26/06/202618:58:27PARIS MILLING WHEATPARIS_MILLING_WHEAT
    ebm-encParis Milling WheatDec 27221.00s221.00s-2.75221.50222.25221.00484730ENC26/06/202618:58:27PARIS MILLING WHEATPARIS_MILLING_WHEAT
    ebm-encParis Milling WheatMar 28225.25225.25 -2.75NaN225.25225.25N/A171ENC26/06/202618:58:27PARIS MILLING WHEATPARIS_MILLING_WHEAT
    ebm-encParis Milling WheatMay 28228.00228.00 -2.75NaN228.00228.00N/A54ENC26/06/202618:58:27PARIS MILLING WHEATPARIS_MILLING_WHEAT

    Chicago Corn

    26 Jun
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    qbcChicago CornJul 26414.25s414.25s-0.50414.75417.50411.25192501 CBT26/06/202619:05:23CHICAGO CORNCBOT_CORN
    qbcChicago CornSep 26423.00s423.00s-1.25424.25427.00421.00206734 CBT26/06/202619:05:23CHICAGO CORNCBOT_CORN
    qbcChicago CornDec 26442.25s442.25s-0.75443.00446.25440.75179093 CBT26/06/202619:05:23CHICAGO CORNCBOT_CORN
    qbcChicago CornMar 27457.50s457.50s0.00457.50460.75455.2529555 CBT26/06/202619:05:23CHICAGO CORNCBOT_CORN
    qbcChicago CornMay 27466.25s466.25s0.00466.25469.25464.259441 CBT26/06/202619:05:23CHICAGO CORNCBOT_CORN
    qbcChicago CornJul 27472.50s472.50s0.25472.25475.25470.506860 CBT26/06/202619:05:23CHICAGO CORNCBOT_CORN
    qbcChicago CornSep 27466.25s466.25s0.75465.50468.00464.001381 CBT26/06/202619:05:23CHICAGO CORNCBOT_CORN
    qbcChicago CornDec 27474.25s474.25s1.25473.00476.25471.504017 CBT26/06/202619:05:23CHICAGO CORNCBOT_CORN

    Chicago Soybeans

    26 Jun
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    qbsChicago SoybeansJul 261126.50s1126.50s-1.001127.501128.001118.7546656 CBT26/06/202619:05:44CHICAGO SOYBEANSCBOT_SOYBEANS
    qbsChicago SoybeansAug 261136.50s1136.50s-0.501137.001139.001128.2540931 CBT26/06/202619:05:44CHICAGO SOYBEANSCBOT_SOYBEANS
    qbsChicago SoybeansSep 261141.00s1141.00s-0.251141.251143.001132.5012241 CBT26/06/202619:05:44CHICAGO SOYBEANSCBOT_SOYBEANS
    qbsChicago SoybeansNov 261156.25s1156.25s-0.751157.001158.751148.0087229 CBT26/06/202619:05:44CHICAGO SOYBEANSCBOT_SOYBEANS
    qbsChicago SoybeansJan 271170.50s1170.50s-0.501171.001172.751162.009981 CBT26/06/202619:05:44CHICAGO SOYBEANSCBOT_SOYBEANS
    qbsChicago SoybeansMar 271175.50s1175.50s0.001175.501177.251166.758307 CBT26/06/202619:05:44CHICAGO SOYBEANSCBOT_SOYBEANS
    qbsChicago SoybeansMay 271181.00s1181.00s-0.251181.251183.251173.253442 CBT26/06/202619:05:44CHICAGO SOYBEANSCBOT_SOYBEANS
    qbsChicago SoybeansJul 271187.00s1187.00s-0.501187.501189.001179.252260 CBT26/06/202619:05:44CHICAGO SOYBEANSCBOT_SOYBEANS

    Paris Corn

    26 Jun
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    ema-encParis CornAug 26228.25s228.25s+0.25227.50230.00226.257789646ENC26/06/202618:59:16PARIS CORNPARIS_CORN
    ema-encParis CornNov 26221.00221.00 -0.25220.50222.25219.25243117781ENC26/06/202618:59:16PARIS CORNPARIS_CORN
    ema-encParis CornMar 27220.75220.75 -0.75221.00222.25220.005724325ENC26/06/202618:59:16PARIS CORNPARIS_CORN
    ema-encParis CornJun 27221.50s221.50s-0.25221.50221.50221.504216ENC26/06/202618:59:16PARIS CORNPARIS_CORN
    ema-encParis CornAug 27218.75218.75 -1.00NaN218.75218.75N/A3ENC26/06/202618:59:16PARIS CORNPARIS_CORN
    ema-encParis CornNov 27221.00s221.00s-1.00220.25221.00220.251149ENC26/06/202618:59:16PARIS CORNPARIS_CORN
    ema-encParis CornMar 28227.75227.75 -6.50NaN227.75227.75N/AN/AENC26/06/202618:59:16PARIS CORNPARIS_CORN
    ema-encParis CornJun 28234.25234.25  NaN234.25234.25N/AN/AENC26/06/202618:59:16PARIS CORNPARIS_CORN

    Chicago Soymeal

    26 Jun
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    qsmChicago SoymealJul 26306.00s306.00s-2.20308.20308.40303.4029332 CBT26/06/202619:06:03CHICAGO SOYMEALCBOT_SOYMEAL
    qsmChicago SoymealAug 26303.60s303.60s-2.40306.00306.00301.5039747 CBT26/06/202619:06:03CHICAGO SOYMEALCBOT_SOYMEAL
    qsmChicago SoymealSep 26302.00s302.00s-1.60303.60303.30300.4010808 CBT26/06/202619:06:03CHICAGO SOYMEALCBOT_SOYMEAL
    qsmChicago SoymealOct 26301.20s301.20s-0.80302.00302.10299.606608 CBT26/06/202619:06:03CHICAGO SOYMEALCBOT_SOYMEAL
    qsmChicago SoymealDec 26304.70s304.70s-0.30305.00305.40302.8035744 CBT26/06/202619:06:03CHICAGO SOYMEALCBOT_SOYMEAL
    qsmChicago SoymealJan 27305.90s305.90s-0.20306.10306.70304.106665 CBT26/06/202619:06:03CHICAGO SOYMEALCBOT_SOYMEAL
    qsmChicago SoymealMar 27308.50s308.50s-0.30308.80309.40307.003198 CBT26/06/202619:06:03CHICAGO SOYMEALCBOT_SOYMEAL
    qsmChicago SoymealMay 27311.40s311.40s-0.40311.80312.30310.001048 CBT26/06/202619:06:03CHICAGO SOYMEALCBOT_SOYMEAL

    Chicago Soyoil

    26 Jun
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    qboChicago Soybean OilJul 2670.85s70.85s0.0470.8170.9369.9324497 CBT26/06/202619:06:22CHICAGO SOYOILCBOT_SOYBEAN_OIL
    qboChicago Soybean OilAug 2669.47s69.47s-0.0769.5469.6968.6937276 CBT26/06/202619:06:22CHICAGO SOYOILCBOT_SOYBEAN_OIL
    qboChicago Soybean OilSep 2668.46s68.46s-0.1268.5868.7367.7411366 CBT26/06/202619:06:22CHICAGO SOYOILCBOT_SOYBEAN_OIL
    qboChicago Soybean OilOct 2667.54s67.54s-0.1867.7267.8066.897776 CBT26/06/202619:06:22CHICAGO SOYOILCBOT_SOYBEAN_OIL
    qboChicago Soybean OilDec 2666.96s66.96s-0.2367.1967.3266.3244472 CBT26/06/202619:06:22CHICAGO SOYOILCBOT_SOYBEAN_OIL
    qboChicago Soybean OilJan 2766.59s66.59s-0.3166.9066.9666.0011243 CBT26/06/202619:06:22CHICAGO SOYOILCBOT_SOYBEAN_OIL
    qboChicago Soybean OilMar 2766.20s66.20s-0.3366.5366.5965.605573 CBT26/06/202619:06:22CHICAGO SOYOILCBOT_SOYBEAN_OIL
    qboChicago Soybean OilMay 2765.71s65.71s-0.3566.0665.9865.082128 CBT26/06/202619:06:22CHICAGO SOYOILCBOT_SOYBEAN_OIL

    Paris Rapeseed

    26 Jun
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    eco-encParis RapeseedAug 26513.25513.25 -5.50517.75517.75511.00825884216ENC26/06/202618:58:51PARIS RAPESEEDPARIS_RAPESEED
    eco-encParis RapeseedNov 26518.75518.75 -4.50521.50521.50517.25767968859ENC26/06/202618:58:51PARIS RAPESEEDPARIS_RAPESEED
    eco-encParis RapeseedFeb 27517.75s517.75s-5.25519.50520.25516.75197127474ENC26/06/202618:58:51PARIS RAPESEEDPARIS_RAPESEED
    eco-encParis RapeseedMay 27516.00s516.00s-5.25517.50518.50515.754004307ENC26/06/202618:58:51PARIS RAPESEEDPARIS_RAPESEED
    eco-encParis RapeseedAug 27490.25s490.25s-6.50489.75494.25489.75292504ENC26/06/202618:58:51PARIS RAPESEEDPARIS_RAPESEED
    eco-encParis RapeseedNov 27492.75s492.75s-6.50491.00492.75491.001 ENC26/06/202618:58:51PARIS RAPESEEDPARIS_RAPESEED
    eco-encParis RapeseedFeb 28494.25494.25 -6.00NaN494.25494.25N/A65ENC26/06/202618:58:51PARIS RAPESEEDPARIS_RAPESEED
    eco-encParis RapeseedMay 28490.75490.75 -5.50NaN490.75490.75N/AN/AENC26/06/202618:58:51PARIS RAPESEEDPARIS_RAPESEED

    Malaysian Palm Oil

    26 Jun
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    cpoUSD MYX Palm OilJun 261120.501120.50 -2.50 1120.501120.50  CME26/06/202618:50:23USD MALAYSIAN PALM OILMALAYSIAN_PALM_OIL
    cpoUSD MYX Palm OilJul 261109.501109.50 -14.00 1109.501109.50  CME26/06/202618:50:23USD MALAYSIAN PALM OILMALAYSIAN_PALM_OIL
    cpoUSD MYX Palm OilAug 261115.251115.25 -15.25 1115.251115.25  CME26/06/202618:50:23USD MALAYSIAN PALM OILMALAYSIAN_PALM_OIL
    cpoUSD MYX Palm OilSep 261121.501121.50 -15.75 1121.501121.50  CME26/06/202618:50:23USD MALAYSIAN PALM OILMALAYSIAN_PALM_OIL
    cpoUSD MYX Palm OilOct 261127.501127.50 -16.00 1127.501127.50  CME26/06/202618:50:23USD MALAYSIAN PALM OILMALAYSIAN_PALM_OIL
    cpoUSD MYX Palm OilNov 261131.751131.75 -15.25 1131.751131.75  CME26/06/202618:50:23USD MALAYSIAN PALM OILMALAYSIAN_PALM_OIL
    cpoUSD MYX Palm OilDec 261132.501132.50 -14.75 1132.501132.50  CME26/06/202618:50:23USD MALAYSIAN PALM OILMALAYSIAN_PALM_OIL
    cpoUSD MYX Palm OilJan 271130.751130.75 -14.25 1130.751130.75  CME26/06/202618:50:23USD MALAYSIAN PALM OILMALAYSIAN_PALM_OIL

    Nymex Crude

    26 Jun
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    clWTI Crude OilAug 2669.2769.27 -2.6571.4471.8668.56189671245465NYMEX26/06/202619:08:27NYMEX CRUDECRUDE_OIL
    clWTI Crude OilSep 2668.9668.96 -2.5671.0971.4568.32107404201204NYMEX26/06/202619:08:27NYMEX CRUDECRUDE_OIL
    clWTI Crude OilOct 2668.6068.60 -2.4370.7070.9768.0252389121800NYMEX26/06/202619:08:27NYMEX CRUDECRUDE_OIL
    clWTI Crude OilNov 2668.2568.25 -2.2770.1670.4667.693216178380NYMEX26/06/202619:08:27NYMEX CRUDECRUDE_OIL
    clWTI Crude OilDec 2667.8667.86 -2.1369.6969.9467.3058849209017NYMEX26/06/202619:08:27NYMEX CRUDECRUDE_OIL
    clWTI Crude OilJan 2767.5067.50 -1.9969.1469.4466.951486163694NYMEX26/06/202619:08:27NYMEX CRUDECRUDE_OIL
    clWTI Crude OilFeb 2767.2267.22 -1.8368.7769.0066.62946544659NYMEX26/06/202619:08:27NYMEX CRUDECRUDE_OIL
    clWTI Crude OilMar 2766.8866.88 -1.7968.6368.6466.361350056511NYMEX26/06/202619:08:27NYMEX CRUDECRUDE_OIL

    Pound vs US Dollar

    26 Jun
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    POUND_VS_DOLLARGBP_vs_USDSpot1.3205 c0.00181.31871.32311.318 1.3187FX26 Jun19:06GBP_vs_USDPOUND_VS_DOLLAR.xml

    Pound vs Euro

    26 Jun
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    POUND_VS_EUROGBP_vs_EURSpot1.1595 c-0.00131.16081.16141.1559 1.1608FX26 Jun19:06GBP_vs_EURPOUND_VS_EURO.xml

    Euro vs US Dollar

    26 Jun
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    EURO_VS_DOLLAREUR_vs_USDSpot1.139 c0.00291.13611.14341.1354 1.1361FX26 Jun19:06EUR_vs_USDEURO_VS_DOLLAR.xml