Liffe Feed Wheat
17 Oct
| "unk1" | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| t-ice | London Wheat | Nov 26 | 205.00s | 205.00 | s | -0.50 | 205.75 | 205.75 | 204.00 | 298 | 988 | LIFFE | 16/10/2026 | 18:15:25 | LONDON FEED WHEAT | LONDON_FEED_WHEAT |
| t-ice | London Wheat | Jan 27 | 208.50s | 208.50 | s | -0.75 | 208.50 | 208.50 | LIFFE | 16/10/2026 | 18:15:25 | LONDON FEED WHEAT | LONDON_FEED_WHEAT | |||
| t-ice | London Wheat | Mar 27 | 212.25s | 212.25 | s | -0.75 | 212.25 | 212.25 | LIFFE | 16/10/2026 | 18:15:25 | LONDON FEED WHEAT | LONDON_FEED_WHEAT | |||
| t-ice | London Wheat | May 27 | 216.00s | 216.00 | s | -0.75 | 216.25 | 216.75 | 215.00 | 275 | 4670 | LIFFE | 16/10/2026 | 18:15:25 | LONDON FEED WHEAT | LONDON_FEED_WHEAT |
| t-ice | London Wheat | Jul 27 | 219.75s | 219.75 | s | -0.50 | 219.75 | 219.75 | LIFFE | 16/10/2026 | 18:15:25 | LONDON FEED WHEAT | LONDON_FEED_WHEAT | |||
| t-ice | London Wheat | Nov 27 | 202.00s | 202.00 | s | -0.25 | 203.50 | 203.50 | 201.25 | 43 | 2300 | LIFFE | 16/10/2026 | 18:15:25 | LONDON FEED WHEAT | LONDON_FEED_WHEAT |
| t-ice | London Wheat | Jan 28 | 204.50s | 204.50 | s | 204.50 | 204.50 | LIFFE | 16/10/2026 | 18:15:25 | LONDON FEED WHEAT | LONDON_FEED_WHEAT | ||||
| t-ice | London Wheat | Mar 28 | 207.00s | 207.00 | s | +0.25 | 207.00 | 207.00 | LIFFE | 16/10/2026 | 18:15:25 | LONDON FEED WHEAT | LONDON_FEED_WHEAT |
Chicago Wheat
17 Oct| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| qbw | Wheat | Dec '26 | 660-4s | 660-4 | s | -9-4 | 669-4 | 670-2 | 656-2 | - | - | CBT | 16/10/2026 | 21:45:16 | CHICAGO WHEAT | CBOT_WHEAT |
| qbw | Wheat | Mar '27 | 675-0s | 675-0 | s | -9-2 | 684-4 | 684-4 | 671-0 | - | - | CBT | 16/10/2026 | 21:45:16 | CHICAGO WHEAT | CBOT_WHEAT |
| qbw | Wheat | May '27 | 681-4s | 681-4 | s | -8-4 | 690-0 | 690-4 | 677-6 | - | - | CBT | 16/10/2026 | 21:45:16 | CHICAGO WHEAT | CBOT_WHEAT |
| qbw | Wheat | Jul '27 | 683-2s | 683-2 | s | -7-0 | 690-4 | 690-6 | 679-0 | - | - | CBT | 16/10/2026 | 21:45:16 | CHICAGO WHEAT | CBOT_WHEAT |
| qbw | Wheat | Sep '27 | 689-2s | 689-2 | s | -6-0 | 695-6 | 696-2 | 685-0 | - | - | CBT | 16/10/2026 | 21:45:16 | CHICAGO WHEAT | CBOT_WHEAT |
| qbw | Wheat | Dec '27 | 699-6s | 699-6 | s | -5-2 | 705-6 | 705-6 | 695-6 | - | - | CBT | 16/10/2026 | 21:45:16 | CHICAGO WHEAT | CBOT_WHEAT |
| qbw | Wheat | Mar '28 | 707-2s | 707-2 | s | -4-0 | 708-4 | 709-4 | 705-2 | - | - | CBT | 16/10/2026 | 21:45:16 | CHICAGO WHEAT | CBOT_WHEAT |
| qbw | Wheat | May '28 | 707-2s | 707-2 | s | -3-0 | 708-0 | 708-0 | 707-0 | - | - | CBT | 16/10/2026 | 21:45:16 | CHICAGO WHEAT | CBOT_WHEAT |
Kansas Wheat
17 Oct| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| qkw | Hard Red Winter Wheat | Dec '26 | 704.00s | 704.00 | s | -9.00 | 712.00 | 713.25 | 700.50 | - | - | KCBT | 16/10/2026 | 21:44:51 | KCBT KANSAS WHEAT | KANSAS_WHEAT |
| qkw | Hard Red Winter Wheat | Mar '27 | 715.75s | 715.75 | s | -9.00 | 724.75 | 725.00 | 712.25 | - | - | KCBT | 16/10/2026 | 21:44:51 | KCBT KANSAS WHEAT | KANSAS_WHEAT |
| qkw | Hard Red Winter Wheat | May '27 | 721.00s | 721.00 | s | -8.75 | 730.00 | 730.00 | 717.50 | - | - | KCBT | 16/10/2026 | 21:44:51 | KCBT KANSAS WHEAT | KANSAS_WHEAT |
| qkw | Hard Red Winter Wheat | Jul '27 | 721.75s | 721.75 | s | -7.25 | 727.25 | 728.25 | 717.75 | - | - | KCBT | 16/10/2026 | 21:44:51 | KCBT KANSAS WHEAT | KANSAS_WHEAT |
| qkw | Hard Red Winter Wheat | Sep '27 | 727.75s | 727.75 | s | -6.75 | 733.25 | 733.50 | 724.25 | - | - | KCBT | 16/10/2026 | 21:44:51 | KCBT KANSAS WHEAT | KANSAS_WHEAT |
| qkw | Hard Red Winter Wheat | Dec '27 | 737.50s | 737.50 | s | -6.75 | 743.00 | 743.00 | 735.00 | - | - | KCBT | 16/10/2026 | 21:44:51 | KCBT KANSAS WHEAT | KANSAS_WHEAT |
| qkw | Hard Red Winter Wheat | Mar '28 | 742.75s | 742.75 | s | -5.50 | 743.00 | 743.00 | 742.75 | - | - | KCBT | 16/10/2026 | 21:44:51 | KCBT KANSAS WHEAT | KANSAS_WHEAT |
| qkw | Hard Red Winter Wheat | May '28 | 739.25s | 739.25 | s | -4.00 | 0.00 | 739.25 | 739.25 | - | - | KCBT | 16/10/2026 | 21:44:51 | KCBT KANSAS WHEAT | KANSAS_WHEAT |
Paris Milling Wheat
17 Oct| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| ebm-enc | Paris Milling Wheat | Dec 2026 | 243.50 | 243.50 | -2.75 | 245.00 | 246.00 | 243.25 | 32958 | 297293 | ENC | 16/10/2026 | 15:42:07 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT | |
| ebm-enc | Paris Milling Wheat | Mar 2027 | 243.75 | 243.75 | -3.25 | 245.50 | 246.00 | 243.25 | 14911 | 158075 | ENC | 16/10/2026 | 15:42:07 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT | |
| ebm-enc | Paris Milling Wheat | May 2027 | 242.25 | 242.25 | -3.50 | 245.00 | 245.00 | 242.00 | 3835 | 61483 | ENC | 16/10/2026 | 15:42:07 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT | |
| ebm-enc | Paris Milling Wheat | Sep 2027 | 232.25 | 232.25 | -3.25 | 233.75 | 234.50 | 232.00 | 1965 | 30749 | ENC | 16/10/2026 | 15:42:07 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT | |
| ebm-enc | Paris Milling Wheat | Dec 2027 | 237.00 | 237.00 | -2.75 | 238.00 | 238.50 | 237.00 | 748 | 37443 | ENC | 16/10/2026 | 15:42:07 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT | |
| ebm-enc | Paris Milling Wheat | Mar 2028 | 239.25 | 239.25 | -2.75 | 239.50 | 239.75 | 239.25 | 33 | 848 | ENC | 16/10/2026 | 15:42:07 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT | |
| ebm-enc | Paris Milling Wheat | May 2028 | 0.00 | 256 | ENC | 16/10/2026 | 15:42:07 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT | |||||||
| ebm-enc | Paris Milling Wheat | Sep 2028 | 230.00 | 230.00 | -2.50 | 230.00 | 230.00 | 230.00 | 4 | 117 | ENC | 16/10/2026 | 15:42:07 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT | |
| ebm-enc | Paris Milling Wheat | Dec 2028 | 0.00 | 124 | ENC | 16/10/2026 | 15:42:07 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT |
Chicago Corn
17 Oct| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| qbc | Corn | Dec '26 | 474-2s | 474-2 | s | -3-6 | 478-0 | 481-0 | 473-0 | - | - | CBT | 16/10/2026 | 21:45:40 | CHICAGO CORN | CBOT_CORN |
| qbc | Corn | Mar '27 | 486-4s | 486-4 | s | -4-4 | 491-0 | 493-0 | 485-2 | - | - | CBT | 16/10/2026 | 21:45:40 | CHICAGO CORN | CBOT_CORN |
| qbc | Corn | May '27 | 493-4s | 493-4 | s | -4-4 | 498-0 | 499-6 | 492-4 | - | - | CBT | 16/10/2026 | 21:45:40 | CHICAGO CORN | CBOT_CORN |
| qbc | Corn | Jul '27 | 499-2s | 499-2 | s | -4-2 | 503-2 | 504-6 | 497-6 | - | - | CBT | 16/10/2026 | 21:45:40 | CHICAGO CORN | CBOT_CORN |
| qbc | Corn | Sep '27 | 494-0s | 494-0 | s | -3-4 | 497-2 | 498-2 | 492-2 | - | - | CBT | 16/10/2026 | 21:45:40 | CHICAGO CORN | CBOT_CORN |
| qbc | Corn | Dec '27 | 506-6s | 506-6 | s | -2-4 | 509-2 | 510-4 | 504-4 | - | - | CBT | 16/10/2026 | 21:45:40 | CHICAGO CORN | CBOT_CORN |
| qbc | Corn | Mar '28 | 520-4s | 520-4 | s | -2-2 | 522-4 | 522-4 | 518-2 | - | - | CBT | 16/10/2026 | 21:45:40 | CHICAGO CORN | CBOT_CORN |
| qbc | Corn | May '28 | 527-6s | 527-6 | s | -2-2 | 525-4 | 527-6 | 525-4 | - | - | CBT | 16/10/2026 | 21:45:40 | CHICAGO CORN | CBOT_CORN |
Chicago Soybeans
17 Oct| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| qbs | Soybean | Nov '26 | 1261-2s | 1261-2 | s | -1-6 | 1263-0 | 1265-6 | 1253-2 | - | - | CBT | 16/10/2026 | 21:46:03 | CHICAGO SOYBEANS | CBOT_SOYBEANS |
| qbs | Soybean | Jan '27 | 1275-6s | 1275-6 | s | -2-0 | 1278-2 | 1280-6 | 1268-4 | - | - | CBT | 16/10/2026 | 21:46:03 | CHICAGO SOYBEANS | CBOT_SOYBEANS |
| qbs | Soybean | Mar '27 | 1284-2s | 1284-2 | s | -2-0 | 1286-4 | 1289-2 | 1277-6 | - | - | CBT | 16/10/2026 | 21:46:03 | CHICAGO SOYBEANS | CBOT_SOYBEANS |
| qbs | Soybean | May '27 | 1292-2s | 1292-2 | s | -2-6 | 1295-4 | 1297-6 | 1286-4 | - | - | CBT | 16/10/2026 | 21:46:03 | CHICAGO SOYBEANS | CBOT_SOYBEANS |
| qbs | Soybean | Jul '27 | 1298-0s | 1298-0 | s | -3-0 | 1301-0 | 1303-4 | 1292-4 | - | - | CBT | 16/10/2026 | 21:46:03 | CHICAGO SOYBEANS | CBOT_SOYBEANS |
| qbs | Soybean | Aug '27 | 1282-2s | 1282-2 | s | -2-6 | 1284-6 | 1287-0 | 1277-0 | - | - | CBT | 16/10/2026 | 21:46:03 | CHICAGO SOYBEANS | CBOT_SOYBEANS |
| qbs | Soybean | Sep '27 | 1250-4s | 1250-4 | s | +0-4 | 1248-4 | 1251-6 | 1244-2 | - | - | CBT | 16/10/2026 | 21:46:03 | CHICAGO SOYBEANS | CBOT_SOYBEANS |
| qbs | Soybean | Nov '27 | 1240-6s | 1240-6 | s | +1-6 | 1239-0 | 1242-0 | 1233-2 | - | - | CBT | 16/10/2026 | 21:46:03 | CHICAGO SOYBEANS | CBOT_SOYBEANS |
Paris Corn
17 Oct| "unk1" | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| ema-enc | Paris Corn | Nov 26 | 292.50 | 292.50 | -8.75 | 300.25 | 300.25 | 290.50 | 3082 | 5653 | ENC | 16/10/2026 | 18:30:43 | PARIS CORN | PARIS_CORN | |
| ema-enc | Paris Corn | Mar 27 | 271.50 | 271.50 | -4.25 | 275.25 | 275.75 | 271.00 | 2550 | 23473 | ENC | 16/10/2026 | 18:30:43 | PARIS CORN | PARIS_CORN | |
| ema-enc | Paris Corn | Jun 27 | 268.00 | 268.00 | -4.25 | 272.50 | 272.50 | 267.75 | 266 | 5390 | ENC | 16/10/2026 | 18:30:43 | PARIS CORN | PARIS_CORN | |
| ema-enc | Paris Corn | Aug 27 | 267.00 | 267.00 | -4.00 | 271.25 | 271.25 | 267.00 | 95 | 1702 | ENC | 16/10/2026 | 18:30:43 | PARIS CORN | PARIS_CORN | |
| ema-enc | Paris Corn | Nov 27 | 231.00 | 231.00 | -3.00 | 233.00 | 233.00 | 230.50 | 12 | 797 | ENC | 16/10/2026 | 18:30:43 | PARIS CORN | PARIS_CORN | |
| ema-enc | Paris Corn | Mar 28 | 231.00 | 231.00 | -3.00 | 231.00 | 231.00 | 10 | ENC | 16/10/2026 | 18:30:43 | PARIS CORN | PARIS_CORN | |||
| ema-enc | Paris Corn | Jun 28 | 245.75 | 245.75 | -3.00 | 245.75 | 245.75 | ENC | 16/10/2026 | 18:30:43 | PARIS CORN | PARIS_CORN | ||||
| ema-enc | Paris Corn | Aug 28 | 244.50 | 244.50 | -3.00 | 244.50 | 244.50 | ENC | 16/10/2026 | 18:30:43 | PARIS CORN | PARIS_CORN |
Chicago Soymeal
17 Oct| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| qsm | Soybean Meal | Dec '26 | 357.1s | 357.1 | s | -2.7 | 359.8 | 359.8 | 354.1 | - | - | CBT | 16/10/2026 | 21:46:27 | CHICAGO SOYMEAL | CBOT_SOYMEAL |
| qsm | Soybean Meal | Jan '27 | 354.8s | 354.8 | s | -2.9 | 357.9 | 357.9 | 352.8 | - | - | CBT | 16/10/2026 | 21:46:27 | CHICAGO SOYMEAL | CBOT_SOYMEAL |
| qsm | Soybean Meal | Mar '27 | 352.7s | 352.7 | s | -3.1 | 355.8 | 355.9 | 351.1 | - | - | CBT | 16/10/2026 | 21:46:27 | CHICAGO SOYMEAL | CBOT_SOYMEAL |
| qsm | Soybean Meal | May '27 | 353.1s | 353.1 | s | -2.9 | 355.5 | 356.1 | 351.6 | - | - | CBT | 16/10/2026 | 21:46:27 | CHICAGO SOYMEAL | CBOT_SOYMEAL |
| qsm | Soybean Meal | Jul '27 | 355.6s | 355.6 | s | -2.7 | 358.1 | 358.4 | 354.1 | - | - | CBT | 16/10/2026 | 21:46:27 | CHICAGO SOYMEAL | CBOT_SOYMEAL |
| qsm | Soybean Meal | Aug '27 | 352.5s | 352.5 | s | -2.3 | 354.6 | 354.8 | 350.8 | - | - | CBT | 16/10/2026 | 21:46:27 | CHICAGO SOYMEAL | CBOT_SOYMEAL |
| qsm | Soybean Meal | Sep '27 | 348.3s | 348.3 | s | -1.8 | 349.9 | 350.0 | 346.7 | - | - | CBT | 16/10/2026 | 21:46:27 | CHICAGO SOYMEAL | CBOT_SOYMEAL |
| qsm | Soybean Meal | Oct '27 | 343.2s | 343.2 | s | -1.4 | 343.1 | 343.8 | 341.3 | - | - | CBT | 16/10/2026 | 21:46:27 | CHICAGO SOYMEAL | CBOT_SOYMEAL |
Chicago Soyoil
17 Oct| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| qbo | Soybean Oil | Dec '26 | 67.13s | 67.13 | s | -0.02 | 67.22 | 67.45 | 66.50 | - | - | CBT | 16/10/2026 | 21:46:51 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL |
| qbo | Soybean Oil | Jan '27 | 67.29s | 67.29 | s | -0.02 | 67.34 | 67.59 | 66.69 | - | - | CBT | 16/10/2026 | 21:46:51 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL |
| qbo | Soybean Oil | Mar '27 | 67.50s | 67.50 | s | -0.02 | 67.55 | 67.80 | 66.93 | - | - | CBT | 16/10/2026 | 21:46:51 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL |
| qbo | Soybean Oil | May '27 | 67.72s | 67.72 | s | +0.01 | 67.72 | 68.01 | 67.15 | - | - | CBT | 16/10/2026 | 21:46:51 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL |
| qbo | Soybean Oil | Jul '27 | 67.75s | 67.75 | s | +0.03 | 67.76 | 68.02 | 67.18 | - | - | CBT | 16/10/2026 | 21:46:51 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL |
| qbo | Soybean Oil | Aug '27 | 67.36s | 67.36 | s | +0.08 | 67.43 | 67.63 | 66.80 | - | - | CBT | 16/10/2026 | 21:46:51 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL |
| qbo | Soybean Oil | Sep '27 | 66.93s | 66.93 | s | +0.12 | 66.80 | 67.20 | 66.47 | - | - | CBT | 16/10/2026 | 21:46:51 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL |
| qbo | Soybean Oil | Oct '27 | 66.47s | 66.47 | s | +0.17 | 66.25 | 66.70 | 66.01 | - | - | CBT | 16/10/2026 | 21:46:51 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL |
Paris Rapeseed
17 Oct| "unk1" | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| eco-enc | Paris Rapeseed | Nov 26 | 501.75 | 501.75 | +2.00 | 499.75 | 503.50 | 496.50 | 4440 | 12033 | ENC | 16/10/2026 | 18:30:31 | PARIS RAPESEED | PARIS_RAPESEED | |
| eco-enc | Paris Rapeseed | Feb 27 | 553.00 | 553.00 | -1.75 | 551.25 | 553.50 | 547.25 | 16968 | 107829 | ENC | 16/10/2026 | 18:30:31 | PARIS RAPESEED | PARIS_RAPESEED | |
| eco-enc | Paris Rapeseed | May 27 | 557.00 | 557.00 | -2.25 | 555.00 | 557.50 | 551.75 | 1517 | 27166 | ENC | 16/10/2026 | 18:30:31 | PARIS RAPESEED | PARIS_RAPESEED | |
| eco-enc | Paris Rapeseed | Aug 27 | 535.50 | 535.50 | -1.00 | 533.00 | 535.50 | 531.50 | 414 | 13535 | ENC | 16/10/2026 | 18:30:31 | PARIS RAPESEED | PARIS_RAPESEED | |
| eco-enc | Paris Rapeseed | Nov 27 | 537.25 | 537.25 | -3.00 | 537.00 | 537.25 | 535.00 | 207 | 2388 | ENC | 16/10/2026 | 18:30:31 | PARIS RAPESEED | PARIS_RAPESEED | |
| eco-enc | Paris Rapeseed | Feb 28 | 537.50 | 537.50 | -2.00 | 0.00 | 537.50 | 537.50 | ENC | 16/10/2026 | 18:30:31 | PARIS RAPESEED | PARIS_RAPESEED | |||
| eco-enc | Paris Rapeseed | May 28 | 536.75 | 536.75 | +4.00 | 536.75 | 536.75 | ENC | 16/10/2026 | 18:30:31 | PARIS RAPESEED | PARIS_RAPESEED | ||||
| eco-enc | Paris Rapeseed | Aug 28 | 479.00 | 479.00 | +12.75 | 479.00 | 479.00 | ENC | 16/10/2026 | 18:30:31 | PARIS RAPESEED | PARIS_RAPESEED |
Malaysian Palm Oil
17 Oct| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| cpo | USD MYX Palm Oil | Oct 26 | 1142.25 | 1142.25 | -11.25 | 1142.25 | 1142.25 | CME | 16/10/2026 | 18:50:34 | USD MALAYSIAN PALM OIL | MALAYSIAN_PALM_OIL | ||||
| cpo | USD MYX Palm Oil | Nov 26 | 1170.25 | 1170.25 | -19.75 | 1170.25 | 1170.25 | CME | 16/10/2026 | 18:50:34 | USD MALAYSIAN PALM OIL | MALAYSIAN_PALM_OIL | ||||
| cpo | USD MYX Palm Oil | Dec 26 | 1192.00 | 1192.00 | -19.25 | 1192.00 | 1192.00 | CME | 16/10/2026 | 18:50:34 | USD MALAYSIAN PALM OIL | MALAYSIAN_PALM_OIL | ||||
| cpo | USD MYX Palm Oil | Jan 27 | 1211.25 | 1211.25 | -18.50 | 1211.25 | 1211.25 | CME | 16/10/2026 | 18:50:34 | USD MALAYSIAN PALM OIL | MALAYSIAN_PALM_OIL | ||||
| cpo | USD MYX Palm Oil | Feb 27 | 1226.25 | 1226.25 | -18.00 | 1226.25 | 1226.25 | CME | 16/10/2026 | 18:50:34 | USD MALAYSIAN PALM OIL | MALAYSIAN_PALM_OIL | ||||
| cpo | USD MYX Palm Oil | Mar 27 | 1235.75 | 1235.75 | -18.00 | 1235.75 | 1235.75 | CME | 16/10/2026 | 18:50:34 | USD MALAYSIAN PALM OIL | MALAYSIAN_PALM_OIL | ||||
| cpo | USD MYX Palm Oil | Apr 27 | 1239.50 | 1239.50 | -17.25 | 1239.50 | 1239.50 | CME | 16/10/2026 | 18:50:34 | USD MALAYSIAN PALM OIL | MALAYSIAN_PALM_OIL | ||||
| cpo | USD MYX Palm Oil | May 27 | 1239.00 | 1239.00 | -17.25 | 1239.00 | 1239.00 | CME | 16/10/2026 | 18:50:34 | USD MALAYSIAN PALM OIL | MALAYSIAN_PALM_OIL |
Nymex Crude
17 Oct| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| cl | WTI Crude Oil | Nov 26 | 101.71 | 101.71 | +3.74 | 97.55 | 101.90 | 96.85 | 80785 | 84922 | NYMEX | 16/10/2026 | 21:38:31 | NYMEX CRUDE | CRUDE_OIL | |
| cl | WTI Crude Oil | Dec 26 | 98.92 | 98.92 | +2.42 | 96.14 | 99.34 | 95.29 | 300614 | 309217 | NYMEX | 16/10/2026 | 21:38:31 | NYMEX CRUDE | CRUDE_OIL | |
| cl | WTI Crude Oil | Jan 27 | 97.23 | 97.23 | +2.34 | 94.33 | 97.69 | 93.79 | 136327 | 146681 | NYMEX | 16/10/2026 | 21:38:31 | NYMEX CRUDE | CRUDE_OIL | |
| cl | WTI Crude Oil | Feb 27 | 95.12 | 95.12 | +2.10 | 92.80 | 95.70 | 92.01 | 58477 | 71032 | NYMEX | 16/10/2026 | 21:38:31 | NYMEX CRUDE | CRUDE_OIL | |
| cl | WTI Crude Oil | Mar 27 | 93.03 | 93.03 | +1.86 | 90.72 | 93.67 | 90.26 | 63699 | 98591 | NYMEX | 16/10/2026 | 21:38:31 | NYMEX CRUDE | CRUDE_OIL | |
| cl | WTI Crude Oil | Apr 27 | 91.24 | 91.24 | +1.76 | 89.07 | 91.88 | 88.68 | 32178 | 56186 | NYMEX | 16/10/2026 | 21:38:31 | NYMEX CRUDE | CRUDE_OIL | |
| cl | WTI Crude Oil | May 27 | 89.57 | 89.57 | +1.62 | 88.06 | 90.21 | 87.23 | 24820 | 50384 | NYMEX | 16/10/2026 | 21:38:31 | NYMEX CRUDE | CRUDE_OIL | |
| cl | WTI Crude Oil | Jun 27 | 88.03 | 88.03 | +1.51 | 86.12 | 88.67 | 85.86 | 55931 | 125425 | NYMEX | 16/10/2026 | 21:38:31 | NYMEX CRUDE | CRUDE_OIL |
Pound vs US Dollar
17 Oct| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| POUND_VS_DOLLAR | GBP_vs_USD | Spot | 1.3328 | c | 0.0058 | 1.327 | 1.3371 | 1.3267 | 1.327 | FX | 16 Oct | 21:46 | GBP_vs_USD | POUND_VS_DOLLAR.xml |
Pound vs Euro
17 Oct| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| POUND_VS_EURO | GBP_vs_EUR | Spot | 1.186 | c | 0.0024 | 1.1836 | 1.1879 | 1.1834 | 1.1836 | FX | 16 Oct | 21:46 | GBP_vs_EUR | POUND_VS_EURO.xml |
Euro vs US Dollar
17 Oct| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| EURO_VS_DOLLAR | EUR_vs_USD | Spot | 1.1239 | c | 0.0027 | 1.1212 | 1.1269 | 1.1208 | 1.1212 | FX | 16 Oct | 21:46 | EUR_vs_USD | EURO_VS_DOLLAR.xml |
