Have a Grain Marketing Question ?

Response within 15mins

Close modal

    Markets

    Grain futures and currency markets at a glance.

    Liffe Feed Wheat

    17 Jun
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    t-iceLondon WheatJul 26174.75s174.75s+1.75NaN174.75174.75N/AN/AICE17/06/202618:15:27LONDON FEED WHEATLONDON_FEED_WHEAT
    t-iceLondon WheatNov 26179.75s179.75s+1.75178.75180.00178.252186689ICE17/06/202618:15:27LONDON FEED WHEATLONDON_FEED_WHEAT
    t-iceLondon WheatJan 27183.25s183.25s+1.50NaN183.25183.25N/AN/AICE17/06/202618:15:27LONDON FEED WHEATLONDON_FEED_WHEAT
    t-iceLondon WheatMar 27186.75s186.75s+1.25NaN186.75186.75N/AN/AICE17/06/202618:15:27LONDON FEED WHEATLONDON_FEED_WHEAT
    t-iceLondon WheatMay 27190.50s190.50s+1.25192.00192.00189.75212835ICE17/06/202618:15:27LONDON FEED WHEATLONDON_FEED_WHEAT
    t-iceLondon WheatJul 27195.00s195.00s+1.25NaN195.00195.00N/AN/AICE17/06/202618:15:27LONDON FEED WHEATLONDON_FEED_WHEAT
    t-iceLondon WheatNov 27193.25s193.25s+1.25NaN193.25193.25N/A1042ICE17/06/202618:15:27LONDON FEED WHEATLONDON_FEED_WHEAT
    t-iceLondon WheatJan 28195.75s195.75s+1.25NaN195.75195.75N/AN/AICE17/06/202618:15:27LONDON FEED WHEATLONDON_FEED_WHEAT

    Chicago Wheat

    17 Jun
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    qbwChicago WheatJul 26612.75s612.75s16.75596.00614.00593.5068149 CBT17/06/202619:55:04CHICAGO WHEATCBOT_WHEAT
    qbwChicago WheatSep 26621.25s621.25s17.00604.25622.25602.7596648 CBT17/06/202619:55:04CHICAGO WHEATCBOT_WHEAT
    qbwChicago WheatDec 26636.75s636.75s15.00621.75638.25620.7547789 CBT17/06/202619:55:04CHICAGO WHEATCBOT_WHEAT
    qbwChicago WheatMar 27649.00s649.00s12.75636.25650.75635.5019501 CBT17/06/202619:55:04CHICAGO WHEATCBOT_WHEAT
    qbwChicago WheatMay 27656.50s656.50s11.00645.50658.50645.007161 CBT17/06/202619:55:04CHICAGO WHEATCBOT_WHEAT
    qbwChicago WheatJul 27661.00s661.00s9.00652.00664.25652.253049 CBT17/06/202619:55:04CHICAGO WHEATCBOT_WHEAT
    qbwChicago WheatSep 27671.00s671.00s7.25663.75673.50664.75618 CBT17/06/202619:55:04CHICAGO WHEATCBOT_WHEAT
    qbwChicago WheatDec 27687.00s687.00s6.00681.00689.25682.25695 CBT17/06/202619:55:04CHICAGO WHEATCBOT_WHEAT

    Kansas Wheat

    17 Jun
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    qkwHard Red Winter WheatJul 26652.50s652.50s+18.75634.25654.50632.50--KCBT17/06/202619:57:15KCBT KANSAS WHEATKANSAS_WHEAT
    qkwHard Red Winter WheatSep 26659.75s659.75s+18.75641.25661.50640.25--KCBT17/06/202619:57:15KCBT KANSAS WHEATKANSAS_WHEAT
    qkwHard Red Winter WheatDec 26673.75s673.75s+17.50656.75675.50655.75--KCBT17/06/202619:57:15KCBT KANSAS WHEATKANSAS_WHEAT
    qkwHard Red Winter WheatMar 27685.00s685.00s+16.50667.50686.50667.50--KCBT17/06/202619:57:15KCBT KANSAS WHEATKANSAS_WHEAT
    qkwHard Red Winter WheatMay 27691.75s691.75s+15.00677.75693.25677.75--KCBT17/06/202619:57:15KCBT KANSAS WHEATKANSAS_WHEAT
    qkwHard Red Winter WheatJul 27693.75s693.75s+12.75685.00695.25684.25--KCBT17/06/202619:57:15KCBT KANSAS WHEATKANSAS_WHEAT
    qkwHard Red Winter WheatSep 27702.50s702.50s+12.25694.75702.50694.75--KCBT17/06/202619:57:15KCBT KANSAS WHEATKANSAS_WHEAT
    qkwHard Red Winter WheatDec 27716.75s716.75s+11.750.00716.75716.75--KCBT17/06/202619:57:15KCBT KANSAS WHEATKANSAS_WHEAT

    Paris Milling Wheat

    17 Jun
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    ebm-encParis Milling WheatSep 26203.75203.75 +1.25203.50204.50202.5058278244092ENC17/06/202618:58:29PARIS MILLING WHEATPARIS_MILLING_WHEAT
    ebm-encParis Milling WheatDec 26210.75210.75 +2.00209.50211.00208.5035805169575ENC17/06/202618:58:29PARIS MILLING WHEATPARIS_MILLING_WHEAT
    ebm-encParis Milling WheatMar 27215.50215.50 +2.25213.50215.75213.25645341982ENC17/06/202618:58:29PARIS MILLING WHEATPARIS_MILLING_WHEAT
    ebm-encParis Milling WheatMay 27218.75218.75 +2.25217.25219.00216.50129521271ENC17/06/202618:58:29PARIS MILLING WHEATPARIS_MILLING_WHEAT
    ebm-encParis Milling WheatSep 27218.00218.00 +1.25216.75218.50216.752156446ENC17/06/202618:58:29PARIS MILLING WHEATPARIS_MILLING_WHEAT
    ebm-encParis Milling WheatDec 27223.75223.75 +1.25223.00224.25223.00944891ENC17/06/202618:58:29PARIS MILLING WHEATPARIS_MILLING_WHEAT
    ebm-encParis Milling WheatMar 28227.25227.25 +0.50227.25227.75227.251 ENC17/06/202618:58:29PARIS MILLING WHEATPARIS_MILLING_WHEAT
    ebm-encParis Milling WheatMay 28230.25230.25 +1.00NaN230.25230.25N/A53ENC17/06/202618:58:29PARIS MILLING WHEATPARIS_MILLING_WHEAT

    Chicago Corn

    17 Jun
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    qbcChicago CornJul 26421.00s421.00s7.25413.75421.75412.25177354 CBT17/06/202619:55:23CHICAGO CORNCBOT_CORN
    qbcChicago CornSep 26429.50s429.50s7.00422.50430.00421.00145524 CBT17/06/202619:55:23CHICAGO CORNCBOT_CORN
    qbcChicago CornDec 26448.75s448.75s6.25442.50449.50441.25161661 CBT17/06/202619:55:23CHICAGO CORNCBOT_CORN
    qbcChicago CornMar 27463.00s463.00s6.00457.00463.75455.5032140 CBT17/06/202619:55:23CHICAGO CORNCBOT_CORN
    qbcChicago CornMay 27472.00s472.00s6.00466.00472.50464.759260 CBT17/06/202619:55:23CHICAGO CORNCBOT_CORN
    qbcChicago CornJul 27478.25s478.25s5.50472.75478.50471.509746 CBT17/06/202619:55:23CHICAGO CORNCBOT_CORN
    qbcChicago CornSep 27471.50s471.50s5.25466.25471.50465.252079 CBT17/06/202619:55:23CHICAGO CORNCBOT_CORN
    qbcChicago CornDec 27478.25s478.25s5.75472.50478.75471.753919 CBT17/06/202619:55:23CHICAGO CORNCBOT_CORN

    Chicago Soybeans

    17 Jun
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    qbsChicago SoybeansJul 261132.00s1132.00s2.001130.001140.501128.2574866 CBT17/06/202619:55:42CHICAGO SOYBEANSCBOT_SOYBEANS
    qbsChicago SoybeansAug 261136.75s1136.75s2.251134.501145.001132.7518225 CBT17/06/202619:55:42CHICAGO SOYBEANSCBOT_SOYBEANS
    qbsChicago SoybeansSep 261136.50s1136.50s3.251133.251144.501131.7512993 CBT17/06/202619:55:42CHICAGO SOYBEANSCBOT_SOYBEANS
    qbsChicago SoybeansNov 261149.25s1149.25s2.751146.501158.251144.50108792 CBT17/06/202619:55:42CHICAGO SOYBEANSCBOT_SOYBEANS
    qbsChicago SoybeansJan 271163.00s1163.00s2.751160.251172.251158.7518021 CBT17/06/202619:55:42CHICAGO SOYBEANSCBOT_SOYBEANS
    qbsChicago SoybeansMar 271169.75s1169.75s3.001166.751178.251165.009943 CBT17/06/202619:55:42CHICAGO SOYBEANSCBOT_SOYBEANS
    qbsChicago SoybeansMay 271177.25s1177.25s3.001174.251185.251171.754377 CBT17/06/202619:55:42CHICAGO SOYBEANSCBOT_SOYBEANS
    qbsChicago SoybeansJul 271184.25s1184.25s2.501181.751192.751179.253778 CBT17/06/202619:55:42CHICAGO SOYBEANSCBOT_SOYBEANS

    Paris Corn

    17 Jun
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    ema-encParis CornAug 26212.25s212.25s+2.50209.75216.25209.75171311564ENC17/06/202618:59:15PARIS CORNPARIS_CORN
    ema-encParis CornNov 26210.00s210.00s+2.75207.50212.75206.75221014026ENC17/06/202618:59:15PARIS CORNPARIS_CORN
    ema-encParis CornMar 27213.00s213.00s+2.00211.00216.00210.505173579ENC17/06/202618:59:15PARIS CORNPARIS_CORN
    ema-encParis CornJun 27215.75s215.75s+1.00215.50218.25215.5053 ENC17/06/202618:59:15PARIS CORNPARIS_CORN
    ema-encParis CornAug 27216.25216.25 +17.00219.50220.00216.253N/AENC17/06/202618:59:15PARIS CORNPARIS_CORN
    ema-encParis CornNov 27219.75s219.75s+1.25219.00220.50219.0015 ENC17/06/202618:59:15PARIS CORNPARIS_CORN
    ema-encParis CornMar 28218.50218.50 +2.25NaN218.50218.50N/AN/AENC17/06/202618:59:15PARIS CORNPARIS_CORN
    ema-encParis CornJun 28218.50218.50 +2.25NaN218.50218.50N/AN/AENC17/06/202618:59:15PARIS CORNPARIS_CORN

    Chicago Soymeal

    17 Jun
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    qsmChicago SoymealJul 26304.80s304.80s0.00304.80308.90303.6055003 CBT17/06/202619:56:01CHICAGO SOYMEALCBOT_SOYMEAL
    qsmChicago SoymealAug 26305.00s305.00s-0.20305.20308.80303.8029702 CBT17/06/202619:56:01CHICAGO SOYMEALCBOT_SOYMEAL
    qsmChicago SoymealSep 26304.10s304.10s-0.70304.80307.70303.0020661 CBT17/06/202619:56:01CHICAGO SOYMEALCBOT_SOYMEAL
    qsmChicago SoymealOct 26302.90s302.90s-1.10304.00306.20302.0013716 CBT17/06/202619:56:01CHICAGO SOYMEALCBOT_SOYMEAL
    qsmChicago SoymealDec 26306.10s306.10s-1.10307.20309.40305.2045905 CBT17/06/202619:56:01CHICAGO SOYMEALCBOT_SOYMEAL
    qsmChicago SoymealJan 27308.20s308.20s-1.10309.30311.40307.407229 CBT17/06/202619:56:01CHICAGO SOYMEALCBOT_SOYMEAL
    qsmChicago SoymealMar 27311.80s311.80s-0.60312.40314.20310.904544 CBT17/06/202619:56:01CHICAGO SOYMEALCBOT_SOYMEAL
    qsmChicago SoymealMay 27315.10s315.10s-0.10315.20316.70313.701732 CBT17/06/202619:56:01CHICAGO SOYMEALCBOT_SOYMEAL

    Chicago Soyoil

    17 Jun
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    qboChicago Soybean OilJul 2671.54s71.54s-1.3872.9273.3071.2087283 CBT17/06/202619:56:20CHICAGO SOYOILCBOT_SOYBEAN_OIL
    qboChicago Soybean OilAug 2670.13s70.13s-1.1571.2871.6969.7950065 CBT17/06/202619:56:20CHICAGO SOYOILCBOT_SOYBEAN_OIL
    qboChicago Soybean OilSep 2668.88s68.88s-0.9669.8470.3068.5926947 CBT17/06/202619:56:20CHICAGO SOYOILCBOT_SOYBEAN_OIL
    qboChicago Soybean OilOct 2667.82s67.82s-0.8868.7069.1367.6317528 CBT17/06/202619:56:20CHICAGO SOYOILCBOT_SOYBEAN_OIL
    qboChicago Soybean OilDec 2667.17s67.17s-0.8768.0468.4667.0072911 CBT17/06/202619:56:20CHICAGO SOYOILCBOT_SOYBEAN_OIL
    qboChicago Soybean OilJan 2766.85s66.85s-0.9367.7868.1266.7112484 CBT17/06/202619:56:20CHICAGO SOYOILCBOT_SOYBEAN_OIL
    qboChicago Soybean OilMar 2766.56s66.56s-0.9567.5167.8366.436783 CBT17/06/202619:56:20CHICAGO SOYOILCBOT_SOYBEAN_OIL
    qboChicago Soybean OilMay 2766.14s66.14s-0.9567.0967.4366.022488 CBT17/06/202619:56:20CHICAGO SOYOILCBOT_SOYBEAN_OIL

    Paris Rapeseed

    17 Jun
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    eco-encParis RapeseedAug 26509.75509.75 +2.25510.00512.75507.251172889433ENC17/06/202618:58:52PARIS RAPESEEDPARIS_RAPESEED
    eco-encParis RapeseedNov 26516.00516.00 +1.00516.75519.50514.50728967072ENC17/06/202618:58:52PARIS RAPESEEDPARIS_RAPESEED
    eco-encParis RapeseedFeb 27516.00516.00 +1.00516.75519.25514.7594725452ENC17/06/202618:58:52PARIS RAPESEEDPARIS_RAPESEED
    eco-encParis RapeseedMay 27514.00514.00 +0.75515.00516.75512.752673706ENC17/06/202618:58:52PARIS RAPESEEDPARIS_RAPESEED
    eco-encParis RapeseedAug 27490.50490.50 +0.50490.75490.75490.001022144ENC17/06/202618:58:52PARIS RAPESEEDPARIS_RAPESEED
    eco-encParis RapeseedNov 27492.75492.75 +2.50491.00492.75491.001122ENC17/06/202618:58:52PARIS RAPESEEDPARIS_RAPESEED
    eco-encParis RapeseedFeb 28494.25494.25 +3.50492.25494.25490.50665ENC17/06/202618:58:52PARIS RAPESEEDPARIS_RAPESEED
    eco-encParis RapeseedMay 28487.00487.00 -10.50NaN487.00487.00N/AN/AENC17/06/202618:58:52PARIS RAPESEEDPARIS_RAPESEED

    Malaysian Palm Oil

    17 Jun
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    cpoUSD MYX Palm OilJun 261126.251126.25 +10.25 1126.251126.25  CME17/06/202618:50:23USD MALAYSIAN PALM OILMALAYSIAN_PALM_OIL
    cpoUSD MYX Palm OilJul 261129.501129.50 +18.75 1129.501129.50  CME17/06/202618:50:23USD MALAYSIAN PALM OILMALAYSIAN_PALM_OIL
    cpoUSD MYX Palm OilAug 261137.751137.75 +18.25 1137.751137.75  CME17/06/202618:50:23USD MALAYSIAN PALM OILMALAYSIAN_PALM_OIL
    cpoUSD MYX Palm OilSep 261144.751144.75 +17.50 1144.751144.75  CME17/06/202618:50:23USD MALAYSIAN PALM OILMALAYSIAN_PALM_OIL
    cpoUSD MYX Palm OilOct 261151.251151.25 +17.25 1151.251151.25  CME17/06/202618:50:23USD MALAYSIAN PALM OILMALAYSIAN_PALM_OIL
    cpoUSD MYX Palm OilNov 261155.251155.25 +17.25 1155.251155.25  CME17/06/202618:50:23USD MALAYSIAN PALM OILMALAYSIAN_PALM_OIL
    cpoUSD MYX Palm OilDec 261155.251155.25 +16.75 1155.251155.25  CME17/06/202618:50:23USD MALAYSIAN PALM OILMALAYSIAN_PALM_OIL
    cpoUSD MYX Palm OilJan 271153.001153.00 +17.25 1153.001153.00  CME17/06/202618:50:23USD MALAYSIAN PALM OILMALAYSIAN_PALM_OIL

    Nymex Crude

    17 Jun
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    clWTI Crude OilJul 2676.5876.58 +0.5376.5980.0374.597692777671NYMEX17/06/202619:53:25NYMEX CRUDECRUDE_OIL
    clWTI Crude OilAug 2675.8575.85 +0.5875.7279.1874.09208931266722NYMEX17/06/202619:53:25NYMEX CRUDECRUDE_OIL
    clWTI Crude OilSep 2675.0275.02 +0.4375.0078.0473.54101266196036NYMEX17/06/202619:53:25NYMEX CRUDECRUDE_OIL
    clWTI Crude OilOct 2674.1074.10 +0.2674.2576.8372.9466504107082NYMEX17/06/202619:53:25NYMEX CRUDECRUDE_OIL
    clWTI Crude OilNov 2673.4173.41 +0.2673.5675.7472.344327970272NYMEX17/06/202619:53:25NYMEX CRUDECRUDE_OIL
    clWTI Crude OilDec 2672.5072.50  72.6774.8571.7594484232036NYMEX17/06/202619:53:25NYMEX CRUDECRUDE_OIL
    clWTI Crude OilJan 2771.9571.95 +0.0472.1973.9771.262928774006NYMEX17/06/202619:53:25NYMEX CRUDECRUDE_OIL
    clWTI Crude OilFeb 2771.3571.35 -0.0571.7473.2670.851449647653NYMEX17/06/202619:53:25NYMEX CRUDECRUDE_OIL

    Pound vs US Dollar

    17 Jun
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    POUND_VS_DOLLARGBP_vs_USDSpot1.3347 c-0.00781.34251.34331.3334 1.3425FX17 Jun19:56GBP_vs_USDPOUND_VS_DOLLAR.xml

    Pound vs Euro

    17 Jun
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    POUND_VS_EUROGBP_vs_EURSpot1.1561 c-0.00031.15641.15741.1553 1.1564FX17 Jun19:56GBP_vs_EURPOUND_VS_EURO.xml

    Euro vs US Dollar

    17 Jun
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    EURO_VS_DOLLAREUR_vs_USDSpot1.1546 c-0.00631.16091.16161.1535 1.1609FX17 Jun19:56EUR_vs_USDEURO_VS_DOLLAR.xml