Have a Grain Marketing Question ?

Response within 15mins

Close modal

    Markets

    Grain futures and currency markets at a glance.

    Liffe Feed Wheat

    11 Aug
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    t-iceLondon WheatNov 26198.75198.75 +0.25198.25200.75197.752294879ICE11/08/202613:29:26LONDON FEED WHEATLONDON_FEED_WHEAT
    t-iceLondon WheatJan 27200.75s200.75s-0.500.00200.75200.75  ICE11/08/202613:29:26LONDON FEED WHEATLONDON_FEED_WHEAT
    t-iceLondon WheatMar 27203.25s203.25s-0.250.00203.25203.25  ICE11/08/202613:29:26LONDON FEED WHEATLONDON_FEED_WHEAT
    t-iceLondon WheatMay 27205.75205.75  206.00206.25205.7544738ICE11/08/202613:29:26LONDON FEED WHEATLONDON_FEED_WHEAT
    t-iceLondon WheatJul 27208.25s208.25s+0.250.00208.25208.25  ICE11/08/202613:29:26LONDON FEED WHEATLONDON_FEED_WHEAT
    t-iceLondon WheatNov 27198.75s198.75s+1.75199.00199.00198.75131313ICE11/08/202613:29:26LONDON FEED WHEATLONDON_FEED_WHEAT
    t-iceLondon WheatJan 28201.25s201.25s+1.750.00201.25201.25  ICE11/08/202613:29:26LONDON FEED WHEATLONDON_FEED_WHEAT
    t-iceLondon WheatMar 28203.75s203.75s+1.750.00203.75203.75  ICE11/08/202613:29:26LONDON FEED WHEATLONDON_FEED_WHEAT

    Chicago Wheat

    11 Aug
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    qbwChicago WheatSep 26637.25637.25 -3.25640.50646.75636.5012079 CBT11/08/202613:25:05CHICAGO WHEATCBOT_WHEAT
    qbwChicago WheatDec 26656.00656.00 -3.25659.25665.00655.259240 CBT11/08/202613:25:05CHICAGO WHEATCBOT_WHEAT
    qbwChicago WheatMar 27672.75672.75 -3.50676.25681.75672.252828 CBT11/08/202613:25:05CHICAGO WHEATCBOT_WHEAT
    qbwChicago WheatMay 27681.00681.00 -3.75684.75689.75680.751435 CBT11/08/202613:25:05CHICAGO WHEATCBOT_WHEAT
    qbwChicago WheatJul 27681.75681.75 -3.25685.00689.25681.25698 CBT11/08/202613:25:05CHICAGO WHEATCBOT_WHEAT
    qbwChicago WheatSep 27690.00690.00 -3.25693.25697.00690.00201 CBT11/08/202613:25:05CHICAGO WHEATCBOT_WHEAT
    qbwChicago WheatDec 27703.50703.50 -3.25706.75710.00703.50214 CBT11/08/202613:25:05CHICAGO WHEATCBOT_WHEAT
    qbwChicago WheatMar 28715.25715.25 2.75712.50719.00715.256 CBT11/08/202613:25:05CHICAGO WHEATCBOT_WHEAT

    Kansas Wheat

    11 Aug
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    qkwHard Red Winter WheatSep 26708.00708.00 -5.50713.00721.25707.25--KCBT11/08/202613:27:16KCBT KANSAS WHEATKANSAS_WHEAT
    qkwHard Red Winter WheatDec 26725.25725.25 -6.00730.50738.50724.75--KCBT11/08/202613:27:16KCBT KANSAS WHEATKANSAS_WHEAT
    qkwHard Red Winter WheatMar 27738.50738.50 -6.00743.50751.50738.25--KCBT11/08/202613:27:16KCBT KANSAS WHEATKANSAS_WHEAT
    qkwHard Red Winter WheatMay 27745.25745.25 -5.25750.00757.50745.25--KCBT11/08/202613:27:16KCBT KANSAS WHEATKANSAS_WHEAT
    qkwHard Red Winter WheatJul 27743.25743.25 -5.25746.75754.75743.25--KCBT11/08/202613:27:16KCBT KANSAS WHEATKANSAS_WHEAT
    qkwHard Red Winter WheatSep 27758.50758.50 +4.25752.50759.00752.50--KCBT11/08/202613:27:16KCBT KANSAS WHEATKANSAS_WHEAT
    qkwHard Red Winter WheatDec 27764.75s764.75s+2.25767.25775.50764.00--KCBT11/08/202613:27:16KCBT KANSAS WHEATKANSAS_WHEAT
    qkwHard Red Winter WheatMar 28770.25s770.25s+2.75770.25770.25770.25--KCBT11/08/202613:27:16KCBT KANSAS WHEATKANSAS_WHEAT

    Paris Milling Wheat

    11 Aug
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    ebm-encParis Milling WheatSep 26216.00216.00 -1.75218.25219.50215.7517352133544ENC11/08/202613:28:28PARIS MILLING WHEATPARIS_MILLING_WHEAT
    ebm-encParis Milling WheatDec 26229.00229.00 -1.25230.50232.75228.5022515272108ENC11/08/202613:28:28PARIS MILLING WHEATPARIS_MILLING_WHEAT
    ebm-encParis Milling WheatMar 27232.25232.25 -1.25234.25235.75232.00213665145ENC11/08/202613:28:28PARIS MILLING WHEATPARIS_MILLING_WHEAT
    ebm-encParis Milling WheatMay 27234.75234.75 -1.00236.25237.75234.25123533867ENC11/08/202613:28:28PARIS MILLING WHEATPARIS_MILLING_WHEAT
    ebm-encParis Milling WheatSep 27227.75227.75  228.75229.50227.7513211926ENC11/08/202613:28:28PARIS MILLING WHEATPARIS_MILLING_WHEAT
    ebm-encParis Milling WheatDec 27232.50232.50  233.50234.75232.5011510637ENC11/08/202613:28:28PARIS MILLING WHEATPARIS_MILLING_WHEAT
    ebm-encParis Milling WheatMar 28235.75235.75 +0.25235.75235.75235.751482ENC11/08/202613:28:28PARIS MILLING WHEATPARIS_MILLING_WHEAT
    ebm-encParis Milling WheatMay 28237.25s237.25s+1.00241.50241.50237.255062ENC11/08/202613:28:28PARIS MILLING WHEATPARIS_MILLING_WHEAT

    Chicago Corn

    11 Aug
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    qbcChicago CornSep 26437.25437.25 -1.00438.25441.00437.2522147 CBT11/08/202613:25:24CHICAGO CORNCBOT_CORN
    qbcChicago CornDec 26461.00461.00 -0.75461.75464.25460.7531430 CBT11/08/202613:25:24CHICAGO CORNCBOT_CORN
    qbcChicago CornMar 27476.50476.50 -0.75477.25479.75476.504461 CBT11/08/202613:25:24CHICAGO CORNCBOT_CORN
    qbcChicago CornMay 27485.75485.75 -0.75486.50489.00485.502674 CBT11/08/202613:25:24CHICAGO CORNCBOT_CORN
    qbcChicago CornJul 27491.50491.50 -0.75492.25494.25491.253128 CBT11/08/202613:25:24CHICAGO CORNCBOT_CORN
    qbcChicago CornSep 27481.75481.75 -0.50482.25484.50481.75766 CBT11/08/202613:25:24CHICAGO CORNCBOT_CORN
    qbcChicago CornDec 27489.00489.00 -0.50489.50491.50488.75760 CBT11/08/202613:25:24CHICAGO CORNCBOT_CORN
    qbcChicago CornMar 28500.75500.75 0.00500.75501.00500.2512 CBT11/08/202613:25:24CHICAGO CORNCBOT_CORN

    Chicago Soybeans

    11 Aug
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    qbsChicago SoybeansAug 261157.751157.75 1.251156.501161.501157.7528 CBT11/08/202613:25:43CHICAGO SOYBEANSCBOT_SOYBEANS
    qbsChicago SoybeansSep 261160.501160.50 -1.251161.751165.251159.751680 CBT11/08/202613:25:43CHICAGO SOYBEANSCBOT_SOYBEANS
    qbsChicago SoybeansNov 261178.001178.00 -1.501179.501182.751176.7514936 CBT11/08/202613:25:43CHICAGO SOYBEANSCBOT_SOYBEANS
    qbsChicago SoybeansJan 271192.751192.75 -2.001194.751197.751192.002916 CBT11/08/202613:25:43CHICAGO SOYBEANSCBOT_SOYBEANS
    qbsChicago SoybeansMar 271200.001200.00 -1.751201.751204.751199.251534 CBT11/08/202613:25:43CHICAGO SOYBEANSCBOT_SOYBEANS
    qbsChicago SoybeansMay 271208.251208.25 -1.751210.001212.751207.25772 CBT11/08/202613:25:43CHICAGO SOYBEANSCBOT_SOYBEANS
    qbsChicago SoybeansJul 271213.501213.50 -2.251215.751218.501213.251011 CBT11/08/202613:25:43CHICAGO SOYBEANSCBOT_SOYBEANS
    qbsChicago SoybeansAug 271201.251201.25 -1.501202.751205.251200.50118 CBT11/08/202613:25:43CHICAGO SOYBEANSCBOT_SOYBEANS

    Paris Corn

    11 Aug
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    ema-encParis CornNov 26248.25248.25 -1.00249.25251.25248.0042525440ENC11/08/202613:29:11PARIS CORNPARIS_CORN
    ema-encParis CornMar 27245.50245.50 -1.25246.00248.50245.50966757ENC11/08/202613:29:11PARIS CORNPARIS_CORN
    ema-encParis CornJun 27245.25245.25 -0.25245.25245.25245.2511193ENC11/08/202613:29:11PARIS CORNPARIS_CORN
    ema-encParis CornAug 27245.00s245.00s+0.25248.25248.25245.0013362ENC11/08/202613:29:11PARIS CORNPARIS_CORN
    ema-encParis CornNov 27223.50s223.50s+5.750.00223.50223.5024222ENC11/08/202613:29:11PARIS CORNPARIS_CORN
    ema-encParis CornMar 28225.75s225.75s+8.000.00225.75225.75  ENC11/08/202613:29:11PARIS CORNPARIS_CORN
    ema-encParis CornJun 28221.75s221.75s+4.000.00221.75221.75  ENC11/08/202613:29:11PARIS CORNPARIS_CORN
    ema-encParis CornAug 28221.75s221.75s+4.000.00221.75221.75  ENC11/08/202613:29:11PARIS CORNPARIS_CORN

    Chicago Soymeal

    11 Aug
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    qsmChicago SoymealAug 26303.70303.70 -4.40308.10309.10303.70306 CBT11/08/202613:26:02CHICAGO SOYMEALCBOT_SOYMEAL
    qsmChicago SoymealSep 26305.00305.00 -0.50305.50306.70304.505333 CBT11/08/202613:26:02CHICAGO SOYMEALCBOT_SOYMEAL
    qsmChicago SoymealOct 26306.70306.70 -0.50307.20308.20306.204142 CBT11/08/202613:26:02CHICAGO SOYMEALCBOT_SOYMEAL
    qsmChicago SoymealDec 26311.10311.10 -0.50311.60312.60310.508584 CBT11/08/202613:26:02CHICAGO SOYMEALCBOT_SOYMEAL
    qsmChicago SoymealJan 27313.50313.50 -0.70314.20315.00313.102228 CBT11/08/202613:26:02CHICAGO SOYMEALCBOT_SOYMEAL
    qsmChicago SoymealMar 27316.70316.70 -0.60317.30318.30316.30931 CBT11/08/202613:26:02CHICAGO SOYMEALCBOT_SOYMEAL
    qsmChicago SoymealMay 27319.60319.60 -0.60320.20321.90319.30765 CBT11/08/202613:26:02CHICAGO SOYMEALCBOT_SOYMEAL
    qsmChicago SoymealJul 27322.50322.50 -0.80323.30324.20322.50211 CBT11/08/202613:26:02CHICAGO SOYMEALCBOT_SOYMEAL

    Chicago Soyoil

    11 Aug
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    qboChicago Soybean OilAug 2669.4669.46 1.3068.1669.6269.46254 CBT11/08/202613:26:21CHICAGO SOYOILCBOT_SOYBEAN_OIL
    qboChicago Soybean OilSep 2669.1469.14 -0.3969.5369.9069.093596 CBT11/08/202613:26:21CHICAGO SOYOILCBOT_SOYBEAN_OIL
    qboChicago Soybean OilOct 2668.8968.89 -0.4169.3069.6768.852682 CBT11/08/202613:26:21CHICAGO SOYOILCBOT_SOYBEAN_OIL
    qboChicago Soybean OilDec 2668.7668.76 -0.3869.1469.5068.6911651 CBT11/08/202613:26:21CHICAGO SOYOILCBOT_SOYBEAN_OIL
    qboChicago Soybean OilJan 2768.6868.68 -0.3769.0569.4268.632922 CBT11/08/202613:26:21CHICAGO SOYOILCBOT_SOYBEAN_OIL
    qboChicago Soybean OilMar 2768.5168.51 -0.3368.8469.1868.451663 CBT11/08/202613:26:21CHICAGO SOYOILCBOT_SOYBEAN_OIL
    qboChicago Soybean OilMay 2768.2968.29 -0.3468.6368.9868.251498 CBT11/08/202613:26:21CHICAGO SOYOILCBOT_SOYBEAN_OIL
    qboChicago Soybean OilJul 2768.0068.00 -0.2768.2768.6067.92613 CBT11/08/202613:26:21CHICAGO SOYOILCBOT_SOYBEAN_OIL

    Paris Rapeseed

    11 Aug
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    eco-encParis RapeseedNov 26536.00536.00 -2.75539.00542.75535.505321115481ENC11/08/202613:28:50PARIS RAPESEEDPARIS_RAPESEED
    eco-encParis RapeseedFeb 27537.00537.00 -3.25541.50543.75536.50137551930ENC11/08/202613:28:50PARIS RAPESEEDPARIS_RAPESEED
    eco-encParis RapeseedMay 27536.00536.00 -3.50540.00543.00536.0044011261ENC11/08/202613:28:50PARIS RAPESEEDPARIS_RAPESEED
    eco-encParis RapeseedAug 27515.50515.50 -1.00517.00519.00515.253886248ENC11/08/202613:28:50PARIS RAPESEEDPARIS_RAPESEED
    eco-encParis RapeseedNov 27519.00519.00 +0.75518.50519.50518.5025272ENC11/08/202613:28:50PARIS RAPESEEDPARIS_RAPESEED
    eco-encParis RapeseedFeb 28518.00s518.00s+4.500.00518.00518.00 65ENC11/08/202613:28:50PARIS RAPESEEDPARIS_RAPESEED
    eco-encParis RapeseedMay 28518.00s518.00s+4.500.00518.00518.00  ENC11/08/202613:28:50PARIS RAPESEEDPARIS_RAPESEED
    eco-encParis RapeseedAug 28497.75s497.75s+3.750.00497.75497.75  ENC11/08/202613:28:50PARIS RAPESEEDPARIS_RAPESEED

    Malaysian Palm Oil

    11 Aug
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    cpoUSD MYX Palm OilAug 261160.001160.00 +10.00 1160.001160.00  CME11/08/202613:20:31USD MALAYSIAN PALM OILMALAYSIAN_PALM_OIL
    cpoUSD MYX Palm OilSep 261177.751177.75 +13.00 1177.751177.75  CME11/08/202613:20:31USD MALAYSIAN PALM OILMALAYSIAN_PALM_OIL
    cpoUSD MYX Palm OilOct 261189.001189.00 +11.75 1189.001189.00  CME11/08/202613:20:31USD MALAYSIAN PALM OILMALAYSIAN_PALM_OIL
    cpoUSD MYX Palm OilNov 261197.501197.50 +10.00 1197.501197.50  CME11/08/202613:20:31USD MALAYSIAN PALM OILMALAYSIAN_PALM_OIL
    cpoUSD MYX Palm OilDec 261203.251203.25 +8.50 1203.251203.25  CME11/08/202613:20:31USD MALAYSIAN PALM OILMALAYSIAN_PALM_OIL
    cpoUSD MYX Palm OilJan 271205.751205.75 +7.25 1205.751205.75  CME11/08/202613:20:31USD MALAYSIAN PALM OILMALAYSIAN_PALM_OIL
    cpoUSD MYX Palm OilFeb 271205.501205.50 +6.25 1205.501205.50  CME11/08/202613:20:31USD MALAYSIAN PALM OILMALAYSIAN_PALM_OIL
    cpoUSD MYX Palm OilMar 271202.251202.25 +5.25 1202.251202.25  CME11/08/202613:20:31USD MALAYSIAN PALM OILMALAYSIAN_PALM_OIL

    Nymex Crude

    11 Aug
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    clWTI Crude OilSep 2682.1382.13  82.3584.6181.6699395186654NYMEX11/08/202613:23:38NYMEX CRUDECRUDE_OIL
    clWTI Crude OilOct 2680.9080.90 -0.2681.1483.3480.5557470204633NYMEX11/08/202613:23:38NYMEX CRUDECRUDE_OIL
    clWTI Crude OilNov 2679.4279.42 -0.5079.7381.6179.0938600135528NYMEX11/08/202613:23:38NYMEX CRUDECRUDE_OIL
    clWTI Crude OilDec 2677.7977.79 -0.7078.2079.7677.4934404200903NYMEX11/08/202613:23:38NYMEX CRUDECRUDE_OIL
    clWTI Crude OilJan 2776.2676.26 -0.9176.9078.1876.151377182665NYMEX11/08/202613:23:38NYMEX CRUDECRUDE_OIL
    clWTI Crude OilFeb 2775.1275.12 -0.8775.8376.8174.98877954373NYMEX11/08/202613:23:38NYMEX CRUDECRUDE_OIL
    clWTI Crude OilMar 2774.1574.15 -0.8474.7375.7573.971006761705NYMEX11/08/202613:23:38NYMEX CRUDECRUDE_OIL
    clWTI Crude OilApr 2773.5273.52 -0.6373.9474.8273.30280842602NYMEX11/08/202613:23:38NYMEX CRUDECRUDE_OIL

    Pound vs US Dollar

    11 Aug
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    POUND_VS_DOLLARGBP_vs_USDSpot1.3496 c-0.00141.3511.35151.3492 1.351FX11 Aug13:26GBP_vs_USDPOUND_VS_DOLLAR.xml

    Pound vs Euro

    11 Aug
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    POUND_VS_EUROGBP_vs_EURSpot1.17 c-0.00031.17031.17111.1697 1.1703FX11 Aug13:26GBP_vs_EURPOUND_VS_EURO.xml

    Euro vs US Dollar

    11 Aug
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    EURO_VS_DOLLAREUR_vs_USDSpot1.1536 c-0.0011.15461.15491.1531 1.1546FX11 Aug13:26EUR_vs_USDEURO_VS_DOLLAR.xml