Liffe Feed Wheat
26 Sep
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| t-ice | London Wheat | Nov-26 | 205.75 | 205.75 | -1.75 | 207.50 | 206.00 | 205.25 | 83 | ICE | 25/09/2026 | 17:59:33 | LONDON FEED WHEAT | LONDON_FEED_WHEAT | ||
| t-ice | London Wheat | Jan-27 | 207.25 | 207.25 | -2.00 | 209.25 | 207.25 | 207.25 | ICE | 25/09/2026 | 17:59:33 | LONDON FEED WHEAT | LONDON_FEED_WHEAT | |||
| t-ice | London Wheat | Mar-27 | 209.00 | 209.00 | -3.00 | 212.00 | 209.00 | 209.00 | ICE | 25/09/2026 | 17:59:33 | LONDON FEED WHEAT | LONDON_FEED_WHEAT | |||
| t-ice | London Wheat | May-27 | 213.25 | 213.25 | -2.00 | 215.25 | 213.25 | 211.50 | 267 | ICE | 25/09/2026 | 17:59:33 | LONDON FEED WHEAT | LONDON_FEED_WHEAT | ||
| t-ice | London Wheat | Jul-27 | 216.00 | 216.00 | -2.00 | 218.00 | 216.00 | 216.00 | ICE | 25/09/2026 | 17:59:33 | LONDON FEED WHEAT | LONDON_FEED_WHEAT | |||
| t-ice | London Wheat | Nov-27 | 203.50 | 203.50 | -0.50 | 204.00 | 204.00 | 202.75 | 127 | ICE | 25/09/2026 | 17:59:33 | LONDON FEED WHEAT | LONDON_FEED_WHEAT | ||
| t-ice | London Wheat | Jan-28 | 205.75 | 205.75 | -0.50 | 206.25 | 205.75 | 205.75 | ICE | 25/09/2026 | 17:59:33 | LONDON FEED WHEAT | LONDON_FEED_WHEAT | |||
| t-ice | London Wheat | Mar-28 | 208.00 | 208.00 | -0.50 | 208.50 | 208.00 | 208.00 | ICE | 25/09/2026 | 17:59:33 | LONDON FEED WHEAT | LONDON_FEED_WHEAT |
Chicago Wheat
26 Sep| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| qbw | Chicago Wheat | Dec 26 | 703.25s | 703.25 | s | -3.75 | 707.00 | 707.00 | 683.50 | 85355 | CBT | 25/09/2026 | 21:45:04 | CHICAGO WHEAT | CBOT_WHEAT | |
| qbw | Chicago Wheat | Mar 27 | 718.25s | 718.25 | s | -3.25 | 721.50 | 721.00 | 698.75 | 25723 | CBT | 25/09/2026 | 21:45:04 | CHICAGO WHEAT | CBOT_WHEAT | |
| qbw | Chicago Wheat | May 27 | 725.00s | 725.00 | s | -3.25 | 728.25 | 727.00 | 706.25 | 14367 | CBT | 25/09/2026 | 21:45:04 | CHICAGO WHEAT | CBOT_WHEAT | |
| qbw | Chicago Wheat | Jul 27 | 725.50s | 725.50 | s | -3.50 | 729.00 | 726.75 | 708.50 | 8027 | CBT | 25/09/2026 | 21:45:04 | CHICAGO WHEAT | CBOT_WHEAT | |
| qbw | Chicago Wheat | Sep 27 | 730.75s | 730.75 | s | -3.50 | 734.25 | 732.25 | 715.75 | 3627 | CBT | 25/09/2026 | 21:45:04 | CHICAGO WHEAT | CBOT_WHEAT | |
| qbw | Chicago Wheat | Dec 27 | 741.00s | 741.00 | s | -3.25 | 744.25 | 742.00 | 727.00 | 1433 | CBT | 25/09/2026 | 21:45:04 | CHICAGO WHEAT | CBOT_WHEAT | |
| qbw | Chicago Wheat | Mar 28 | 747.25s | 747.25 | s | -2.75 | 750.00 | 747.25 | 737.50 | 127 | CBT | 25/09/2026 | 21:45:04 | CHICAGO WHEAT | CBOT_WHEAT | |
| qbw | Chicago Wheat | May 28 | 745.50s | 745.50 | s | -2.25 | 747.75 | 745.50 | 733.25 | 27 | CBT | 25/09/2026 | 21:45:04 | CHICAGO WHEAT | CBOT_WHEAT |
Kansas Wheat
26 Sep| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| qkw | Hard Red Winter Wheat | Dec 26 | 762.00s | 762.00 | s | -5.00 | 765.00 | 765.25 | 742.25 | - | - | KCBT | 25/09/2026 | 21:47:16 | KCBT KANSAS WHEAT | KANSAS_WHEAT |
| qkw | Hard Red Winter Wheat | Mar 27 | 774.00s | 774.00 | s | -5.50 | 778.00 | 778.00 | 755.25 | - | - | KCBT | 25/09/2026 | 21:47:16 | KCBT KANSAS WHEAT | KANSAS_WHEAT |
| qkw | Hard Red Winter Wheat | May 27 | 778.25s | 778.25 | s | -5.75 | 780.25 | 780.75 | 760.25 | - | - | KCBT | 25/09/2026 | 21:47:16 | KCBT KANSAS WHEAT | KANSAS_WHEAT |
| qkw | Hard Red Winter Wheat | Jul 27 | 774.50s | 774.50 | s | -5.00 | 776.25 | 776.50 | 756.75 | - | - | KCBT | 25/09/2026 | 21:47:16 | KCBT KANSAS WHEAT | KANSAS_WHEAT |
| qkw | Hard Red Winter Wheat | Sep 27 | 777.25s | 777.25 | s | -5.25 | 780.25 | 780.25 | 761.25 | - | - | KCBT | 25/09/2026 | 21:47:16 | KCBT KANSAS WHEAT | KANSAS_WHEAT |
| qkw | Hard Red Winter Wheat | Dec 27 | 785.25s | 785.25 | s | -5.25 | 784.50 | 786.25 | 770.25 | - | - | KCBT | 25/09/2026 | 21:47:16 | KCBT KANSAS WHEAT | KANSAS_WHEAT |
| qkw | Hard Red Winter Wheat | Mar 28 | 787.00s | 787.00 | s | -5.50 | 0.00 | 787.00 | 787.00 | - | - | KCBT | 25/09/2026 | 21:47:16 | KCBT KANSAS WHEAT | KANSAS_WHEAT |
| qkw | Hard Red Winter Wheat | May 28 | 777.75s | 777.75 | s | -5.00 | 0.00 | 777.75 | 777.75 | - | - | KCBT | 25/09/2026 | 21:47:16 | KCBT KANSAS WHEAT | KANSAS_WHEAT |
Paris Milling Wheat
26 Sep| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| ebm-enc | Paris Wheat | Dec-26 | 237.25 | 237.25 | -0.25 | 237.50 | 237.75 | 233.75 | 87128 | ENC | 25/09/2026 | 18:53:06 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT | ||
| ebm-enc | Paris Wheat | Mar-27 | 241.25 | 241.25 | -0.75 | 242.00 | 241.75 | 237.25 | 30561 | ENC | 25/09/2026 | 18:53:06 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT | ||
| ebm-enc | Paris Wheat | May-27 | 242.50 | 242.50 | -0.50 | 243.00 | 243.00 | 238.50 | 9203 | ENC | 25/09/2026 | 18:53:06 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT | ||
| ebm-enc | Paris Wheat | Sep-27 | 234.75 | 234.75 | 0.00 | 234.75 | 235.75 | 231.00 | 5320 | ENC | 25/09/2026 | 18:53:06 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT | ||
| ebm-enc | Paris Wheat | Dec-27 | 238.75 | 238.75 | 0.25 | 238.50 | 239.50 | 235.00 | 2681 | ENC | 25/09/2026 | 18:53:06 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT | ||
| ebm-enc | Paris Wheat | Mar-28 | 239.50 | 239.50 | -1.25 | 240.75 | 239.75 | 237.25 | 38 | ENC | 25/09/2026 | 18:53:06 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT | ||
| ebm-enc | Paris Wheat | May-28 | 240.75 | 240.75 | -0.50 | 241.25 | 240.75 | 240.75 | 4 | ENC | 25/09/2026 | 18:53:06 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT | ||
| ebm-enc | Paris Wheat | Sep-28 | 228.25 | 228.25 | -0.50 | 228.75 | 228.25 | 228.25 | ENC | 25/09/2026 | 18:53:06 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT |
Chicago Corn
26 Sep| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| qbc | Chicago Corn | Dec 26 | 528.25s | 528.25 | s | 0.75 | 527.50 | 529.00 | 514.75 | 331601 | CBT | 25/09/2026 | 21:45:23 | CHICAGO CORN | CBOT_CORN | |
| qbc | Chicago Corn | Mar 27 | 542.00s | 542.00 | s | 0.50 | 541.50 | 542.50 | 528.75 | 103914 | CBT | 25/09/2026 | 21:45:23 | CHICAGO CORN | CBOT_CORN | |
| qbc | Chicago Corn | May 27 | 548.75s | 548.75 | s | 0.50 | 548.25 | 549.25 | 535.75 | 53059 | CBT | 25/09/2026 | 21:45:23 | CHICAGO CORN | CBOT_CORN | |
| qbc | Chicago Corn | Jul 27 | 551.50s | 551.50 | s | 0.00 | 551.50 | 552.00 | 539.00 | 48730 | CBT | 25/09/2026 | 21:45:23 | CHICAGO CORN | CBOT_CORN | |
| qbc | Chicago Corn | Sep 27 | 523.75s | 523.75 | s | 1.00 | 522.75 | 524.00 | 513.00 | 14761 | CBT | 25/09/2026 | 21:45:23 | CHICAGO CORN | CBOT_CORN | |
| qbc | Chicago Corn | Dec 27 | 528.00s | 528.00 | s | 0.75 | 527.25 | 528.50 | 518.00 | 17199 | CBT | 25/09/2026 | 21:45:23 | CHICAGO CORN | CBOT_CORN | |
| qbc | Chicago Corn | Mar 28 | 540.25s | 540.25 | s | 0.75 | 539.50 | 540.25 | 530.50 | 908 | CBT | 25/09/2026 | 21:45:23 | CHICAGO CORN | CBOT_CORN | |
| qbc | Chicago Corn | May 28 | 547.00s | 547.00 | s | 0.50 | 546.50 | 547.25 | 538.00 | 465 | CBT | 25/09/2026 | 21:45:23 | CHICAGO CORN | CBOT_CORN |
Chicago Soybeans
26 Sep| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| qbs | Chicago Soybeans | Nov 26 | 1319.00s | 1319.00 | s | 1.50 | 1317.50 | 1320.50 | 1297.50 | 180479 | CBT | 25/09/2026 | 21:45:41 | CHICAGO SOYBEANS | CBOT_SOYBEANS | |
| qbs | Chicago Soybeans | Jan 27 | 1332.50s | 1332.50 | s | 0.50 | 1332.00 | 1334.25 | 1312.50 | 77389 | CBT | 25/09/2026 | 21:45:41 | CHICAGO SOYBEANS | CBOT_SOYBEANS | |
| qbs | Chicago Soybeans | Mar 27 | 1339.50s | 1339.50 | s | -0.25 | 1339.75 | 1341.25 | 1321.00 | 37984 | CBT | 25/09/2026 | 21:45:41 | CHICAGO SOYBEANS | CBOT_SOYBEANS | |
| qbs | Chicago Soybeans | May 27 | 1346.25s | 1346.25 | s | -0.50 | 1346.75 | 1348.25 | 1328.75 | 15877 | CBT | 25/09/2026 | 21:45:41 | CHICAGO SOYBEANS | CBOT_SOYBEANS | |
| qbs | Chicago Soybeans | Jul 27 | 1350.75s | 1350.75 | s | -0.50 | 1351.25 | 1352.50 | 1333.75 | 14004 | CBT | 25/09/2026 | 21:45:41 | CHICAGO SOYBEANS | CBOT_SOYBEANS | |
| qbs | Chicago Soybeans | Aug 27 | 1333.00s | 1333.00 | s | -0.25 | 1333.25 | 1334.50 | 1317.00 | 1925 | CBT | 25/09/2026 | 21:45:41 | CHICAGO SOYBEANS | CBOT_SOYBEANS | |
| qbs | Chicago Soybeans | Sep 27 | 1291.75s | 1291.75 | s | -1.25 | 1293.00 | 1293.00 | 1278.50 | 736 | CBT | 25/09/2026 | 21:45:41 | CHICAGO SOYBEANS | CBOT_SOYBEANS | |
| qbs | Chicago Soybeans | Nov 27 | 1276.75s | 1276.75 | s | -2.25 | 1279.00 | 1278.50 | 1265.25 | 6347 | CBT | 25/09/2026 | 21:45:41 | CHICAGO SOYBEANS | CBOT_SOYBEANS |
Paris Corn
26 Sep| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| ema-enc | EU Maize | Nov-26 | 271.25 | 271.25 | -4.00 | 275.25 | 275.00 | 268.75 | 1698 | ENC | 25/09/2026 | 18:53:25 | PARIS CORN | PARIS_CORN | ||
| ema-enc | EU Maize | Mar-27 | 264.25 | 264.25 | -3.50 | 267.75 | 266.50 | 262.00 | 1472 | ENC | 25/09/2026 | 18:53:25 | PARIS CORN | PARIS_CORN | ||
| ema-enc | EU Maize | Jun-27 | 263.25 | 263.25 | -3.00 | 266.25 | 264.75 | 261.25 | 285 | ENC | 25/09/2026 | 18:53:25 | PARIS CORN | PARIS_CORN | ||
| ema-enc | EU Maize | Aug-27 | 263.00 | 263.00 | -2.50 | 265.50 | 263.75 | 261.00 | 32 | ENC | 25/09/2026 | 18:53:25 | PARIS CORN | PARIS_CORN | ||
| ema-enc | EU Maize | Nov-27 | 226.50 | 226.50 | -2.50 | 229.00 | 230.00 | 226.50 | 19 | ENC | 25/09/2026 | 18:53:25 | PARIS CORN | PARIS_CORN | ||
| ema-enc | EU Maize | Mar-28 | 230.00 | 230.00 | -2.25 | 232.25 | 230.00 | 230.00 | ENC | 25/09/2026 | 18:53:25 | PARIS CORN | PARIS_CORN | |||
| ema-enc | EU Maize | Jun-28 | 227.75 | 227.75 | -4.75 | 232.50 | 227.75 | 227.75 | ENC | 25/09/2026 | 18:53:25 | PARIS CORN | PARIS_CORN | |||
| ema-enc | EU Maize | Aug-28 | 220.75 | 220.75 | -4.75 | 225.50 | 220.75 | 220.75 | ENC | 25/09/2026 | 18:53:25 | PARIS CORN | PARIS_CORN |
Chicago Soymeal
26 Sep| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| qsm | Chicago Soymeal | Oct 26 | 373.90s | 373.90 | s | -2.20 | 376.10 | 376.90 | 368.50 | 30679 | CBT | 25/09/2026 | 21:46:00 | CHICAGO SOYMEAL | CBOT_SOYMEAL | |
| qsm | Chicago Soymeal | Dec 26 | 371.00s | 371.00 | s | -1.40 | 372.40 | 372.40 | 365.00 | 94390 | CBT | 25/09/2026 | 21:46:00 | CHICAGO SOYMEAL | CBOT_SOYMEAL | |
| qsm | Chicago Soymeal | Jan 27 | 369.80s | 369.80 | s | -0.80 | 370.60 | 370.60 | 363.90 | 45387 | CBT | 25/09/2026 | 21:46:00 | CHICAGO SOYMEAL | CBOT_SOYMEAL | |
| qsm | Chicago Soymeal | Mar 27 | 368.30s | 368.30 | s | -0.50 | 368.80 | 369.10 | 362.80 | 24917 | CBT | 25/09/2026 | 21:46:00 | CHICAGO SOYMEAL | CBOT_SOYMEAL | |
| qsm | Chicago Soymeal | May 27 | 367.90s | 367.90 | s | -0.50 | 368.40 | 368.60 | 362.90 | 15609 | CBT | 25/09/2026 | 21:46:00 | CHICAGO SOYMEAL | CBOT_SOYMEAL | |
| qsm | Chicago Soymeal | Jul 27 | 369.00s | 369.00 | s | -0.40 | 369.40 | 369.40 | 364.20 | 11061 | CBT | 25/09/2026 | 21:46:00 | CHICAGO SOYMEAL | CBOT_SOYMEAL | |
| qsm | Chicago Soymeal | Aug 27 | 364.80s | 364.80 | s | -0.10 | 364.90 | 365.10 | 360.30 | 2702 | CBT | 25/09/2026 | 21:46:00 | CHICAGO SOYMEAL | CBOT_SOYMEAL | |
| qsm | Chicago Soymeal | Sep 27 | 359.50s | 359.50 | s | 0.10 | 359.40 | 359.50 | 355.50 | 597 | CBT | 25/09/2026 | 21:46:00 | CHICAGO SOYMEAL | CBOT_SOYMEAL |
Chicago Soyoil
26 Sep| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| qbo | Chicago Soybean Oil | Oct 26 | 67.26s | 67.26 | s | 0.33 | 66.93 | 67.31 | 66.06 | 34736 | CBT | 25/09/2026 | 21:46:19 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL | |
| qbo | Chicago Soybean Oil | Dec 26 | 67.84s | 67.84 | s | 0.29 | 67.55 | 67.89 | 66.65 | 99658 | CBT | 25/09/2026 | 21:46:19 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL | |
| qbo | Chicago Soybean Oil | Jan 27 | 68.05s | 68.05 | s | 0.23 | 67.82 | 68.09 | 66.95 | 33788 | CBT | 25/09/2026 | 21:46:19 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL | |
| qbo | Chicago Soybean Oil | Mar 27 | 68.26s | 68.26 | s | 0.15 | 68.11 | 68.30 | 67.28 | 18858 | CBT | 25/09/2026 | 21:46:19 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL | |
| qbo | Chicago Soybean Oil | May 27 | 68.43s | 68.43 | s | 0.09 | 68.34 | 68.47 | 67.54 | 11553 | CBT | 25/09/2026 | 21:46:19 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL | |
| qbo | Chicago Soybean Oil | Jul 27 | 68.41s | 68.41 | s | 0.02 | 68.39 | 68.45 | 67.59 | 11542 | CBT | 25/09/2026 | 21:46:19 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL | |
| qbo | Chicago Soybean Oil | Aug 27 | 67.98s | 67.98 | s | 0.01 | 67.97 | 68.03 | 67.22 | 1972 | CBT | 25/09/2026 | 21:46:19 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL | |
| qbo | Chicago Soybean Oil | Sep 27 | 67.50s | 67.50 | s | -0.03 | 67.53 | 67.53 | 66.75 | 881 | CBT | 25/09/2026 | 21:46:19 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL |
Paris Rapeseed
26 Sep| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| eco-enc | EU Rapeseed | Nov-26 | 549.25 | 549.25 | -0.25 | 549.50 | 549.75 | 545.00 | 11822 | ENC | 25/09/2026 | 18:53:44 | PARIS RAPESEED | PARIS_RAPESEED | ||
| eco-enc | EU Rapeseed | Feb-27 | 558.75 | 558.75 | 1.00 | 557.75 | 559.00 | 553.75 | 9022 | ENC | 25/09/2026 | 18:53:44 | PARIS RAPESEED | PARIS_RAPESEED | ||
| eco-enc | EU Rapeseed | May-27 | 558.00 | 558.00 | 1.50 | 556.50 | 558.25 | 553.00 | 1231 | ENC | 25/09/2026 | 18:53:44 | PARIS RAPESEED | PARIS_RAPESEED | ||
| eco-enc | EU Rapeseed | Aug-27 | 530.00 | 530.00 | -0.75 | 530.75 | 531.50 | 527.50 | 458 | ENC | 25/09/2026 | 18:53:44 | PARIS RAPESEED | PARIS_RAPESEED | ||
| eco-enc | EU Rapeseed | Nov-27 | 531.50 | 531.50 | 0.50 | 531.00 | 531.50 | 528.25 | 74 | ENC | 25/09/2026 | 18:53:44 | PARIS RAPESEED | PARIS_RAPESEED | ||
| eco-enc | EU Rapeseed | Feb-28 | 529.25 | 529.25 | -0.50 | 529.75 | 529.25 | 529.25 | ENC | 25/09/2026 | 18:53:44 | PARIS RAPESEED | PARIS_RAPESEED | |||
| eco-enc | EU Rapeseed | May-28 | 528.50 | 528.50 | 3.50 | 525.00 | 528.50 | 528.50 | ENC | 25/09/2026 | 18:53:44 | PARIS RAPESEED | PARIS_RAPESEED | |||
| eco-enc | EU Rapeseed | Aug-28 | 484.25 | 484.25 | -0.75 | 485.00 | 484.25 | 484.25 | ENC | 25/09/2026 | 18:53:44 | PARIS RAPESEED | PARIS_RAPESEED |
Malaysian Palm Oil
26 Sep| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| cpo | USD MYX Palm Oil | Sep 26 | 1196.75 | 1196.75 | -0.75 | 1196.75 | 1196.75 | CME | 25/09/2026 | 18:50:30 | USD MALAYSIAN PALM OIL | MALAYSIAN_PALM_OIL | ||||
| cpo | USD MYX Palm Oil | Oct 26 | 1181.00 | 1181.00 | +0.75 | 1181.00 | 1181.00 | CME | 25/09/2026 | 18:50:30 | USD MALAYSIAN PALM OIL | MALAYSIAN_PALM_OIL | ||||
| cpo | USD MYX Palm Oil | Nov 26 | 1205.50 | 1205.50 | +5.00 | 1205.50 | 1205.50 | CME | 25/09/2026 | 18:50:30 | USD MALAYSIAN PALM OIL | MALAYSIAN_PALM_OIL | ||||
| cpo | USD MYX Palm Oil | Dec 26 | 1227.25 | 1227.25 | +7.75 | 1227.25 | 1227.25 | CME | 25/09/2026 | 18:50:30 | USD MALAYSIAN PALM OIL | MALAYSIAN_PALM_OIL | ||||
| cpo | USD MYX Palm Oil | Jan 27 | 1244.00 | 1244.00 | +9.25 | 1244.00 | 1244.00 | CME | 25/09/2026 | 18:50:30 | USD MALAYSIAN PALM OIL | MALAYSIAN_PALM_OIL | ||||
| cpo | USD MYX Palm Oil | Feb 27 | 1255.00 | 1255.00 | +9.50 | 1255.00 | 1255.00 | CME | 25/09/2026 | 18:50:30 | USD MALAYSIAN PALM OIL | MALAYSIAN_PALM_OIL | ||||
| cpo | USD MYX Palm Oil | Mar 27 | 1257.75 | 1257.75 | +10.25 | 1257.75 | 1257.75 | CME | 25/09/2026 | 18:50:30 | USD MALAYSIAN PALM OIL | MALAYSIAN_PALM_OIL | ||||
| cpo | USD MYX Palm Oil | Apr 27 | 1252.75 | 1252.75 | +10.75 | 1252.75 | 1252.75 | CME | 25/09/2026 | 18:50:30 | USD MALAYSIAN PALM OIL | MALAYSIAN_PALM_OIL |
Nymex Crude
26 Sep| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| cl | WTI Crude Oil | Nov 26 | 92.70 | 92.70 | -1.91 | 94.75 | 94.75 | 91.51 | 321945 | 304677 | NYMEX | 25/09/2026 | 21:38:37 | NYMEX CRUDE | CRUDE_OIL | |
| cl | WTI Crude Oil | Dec 26 | 89.02 | 89.02 | -1.88 | 90.97 | 91.01 | 87.69 | 166832 | 214397 | NYMEX | 25/09/2026 | 21:38:37 | NYMEX CRUDE | CRUDE_OIL | |
| cl | WTI Crude Oil | Jan 27 | 86.14 | 86.14 | -1.75 | 88.09 | 88.09 | 84.87 | 108718 | 108598 | NYMEX | 25/09/2026 | 21:38:37 | NYMEX CRUDE | CRUDE_OIL | |
| cl | WTI Crude Oil | Feb 27 | 84.05 | 84.05 | -1.39 | 85.40 | 85.40 | 82.91 | 61898 | 57839 | NYMEX | 25/09/2026 | 21:38:37 | NYMEX CRUDE | CRUDE_OIL | |
| cl | WTI Crude Oil | Mar 27 | 82.52 | 82.52 | -0.98 | 83.49 | 83.49 | 81.54 | 56265 | 82068 | NYMEX | 25/09/2026 | 21:38:37 | NYMEX CRUDE | CRUDE_OIL | |
| cl | WTI Crude Oil | Apr 27 | 81.17 | 81.17 | -0.67 | 81.73 | 81.93 | 80.31 | 34346 | 53076 | NYMEX | 25/09/2026 | 21:38:37 | NYMEX CRUDE | CRUDE_OIL | |
| cl | WTI Crude Oil | May 27 | 79.93 | 79.93 | -0.47 | 80.25 | 80.60 | 79.20 | 23749 | 40646 | NYMEX | 25/09/2026 | 21:38:37 | NYMEX CRUDE | CRUDE_OIL | |
| cl | WTI Crude Oil | Jun 27 | 78.87 | 78.87 | -0.26 | 79.04 | 79.41 | 78.12 | 42283 | 125740 | NYMEX | 25/09/2026 | 21:38:37 | NYMEX CRUDE | CRUDE_OIL |
Pound vs US Dollar
26 Sep| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| POUND_VS_DOLLAR | GBP_vs_USD | Spot | 1.3246 | c | 0.0037 | 1.3209 | 1.3263 | 1.3209 | 1.3209 | FX | 25 Sep | 21:46 | GBP_vs_USD | POUND_VS_DOLLAR.xml |
Pound vs Euro
26 Sep| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| POUND_VS_EURO | GBP_vs_EUR | Spot | 1.1628 | c | 0.0013 | 1.1615 | 1.163 | 1.1612 | 1.1615 | FX | 25 Sep | 21:46 | GBP_vs_EUR | POUND_VS_EURO.xml |
Euro vs US Dollar
26 Sep| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| EURO_VS_DOLLAR | EUR_vs_USD | Spot | 1.1393 | c | 0.002 | 1.1373 | 1.1411 | 1.1368 | 1.1373 | FX | 25 Sep | 21:46 | EUR_vs_USD | EURO_VS_DOLLAR.xml |
