Have a Grain Marketing Question ?
Response within 2hrs
Have a Grain Marketing Question ?
Response within 2hrs
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| t-ice | LONDON WHEAT | Nov 25 | 165.00s | 165.00 | s | +1.00 | 165.00 | 165.00 | 165.00 | 20 | 69 | ICE | 10/11/2025 | 15:37:21 | LONDON FEED WHEAT | LONDON_FEED_WHEAT |
| t-ice | LONDON WHEAT | Jan 26 | 168.90s | 168.90 | s | -1.60 | 0.00 | 168.90 | 168.90 | ICE | 10/11/2025 | 15:37:21 | LONDON FEED WHEAT | LONDON_FEED_WHEAT | ||
| t-ice | LONDON WHEAT | Mar 26 | 173.80s | 173.80 | s | -1.25 | 0.00 | 173.80 | 173.80 | ICE | 10/11/2025 | 15:37:21 | LONDON FEED WHEAT | LONDON_FEED_WHEAT | ||
| t-ice | LONDON WHEAT | May 26 | 178.05 | 178.05 | -0.60 | 179.15 | 179.45 | 178.05 | 53 | 6977 | ICE | 10/11/2025 | 15:37:21 | LONDON FEED WHEAT | LONDON_FEED_WHEAT | |
| t-ice | LONDON WHEAT | Jul 26 | 183.25s | 183.25 | s | -0.25 | 0.00 | 183.25 | 183.25 | ICE | 10/11/2025 | 15:37:21 | LONDON FEED WHEAT | LONDON_FEED_WHEAT | ||
| t-ice | LONDON WHEAT | Nov 26 | 179.25s | 179.25 | s | -0.25 | 179.05 | 179.40 | 179.00 | 27 | 2842 | ICE | 10/11/2025 | 15:37:21 | LONDON FEED WHEAT | LONDON_FEED_WHEAT |
| t-ice | LONDON WHEAT | Jan 27 | 182.25s | 182.25 | s | -0.25 | 0.00 | 182.25 | 182.25 | ICE | 10/11/2025 | 15:37:21 | LONDON FEED WHEAT | LONDON_FEED_WHEAT | ||
| t-ice | LONDON WHEAT | Mar 27 | 185.25s | 185.25 | s | -0.25 | 0.00 | 185.25 | 185.25 | ICE | 10/11/2025 | 15:37:21 | LONDON FEED WHEAT | LONDON_FEED_WHEAT |
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| qbw | Chicago Wheat | Dec 25 | 531.75 | 531.75 | 4.00 | 527.75 | 536.75 | 527.50 | 34381 | CBT | 10/11/2025 | 15:30:06 | CHICAGO WHEAT | CBOT_WHEAT | ||
| qbw | Chicago Wheat | Mar 26 | 546.00 | 546.00 | 3.75 | 542.25 | 550.75 | 542.25 | 26330 | CBT | 10/11/2025 | 15:30:06 | CHICAGO WHEAT | CBOT_WHEAT | ||
| qbw | Chicago Wheat | May 26 | 555.00 | 555.00 | 3.50 | 551.50 | 560.00 | 552.25 | 7106 | CBT | 10/11/2025 | 15:30:06 | CHICAGO WHEAT | CBOT_WHEAT | ||
| qbw | Chicago Wheat | Jul 26 | 564.75 | 564.75 | 3.25 | 561.50 | 569.50 | 562.25 | 2302 | CBT | 10/11/2025 | 15:30:06 | CHICAGO WHEAT | CBOT_WHEAT | ||
| qbw | Chicago Wheat | Sep 26 | 577.25 | 577.25 | 3.50 | 573.75 | 581.50 | 576.00 | 623 | CBT | 10/11/2025 | 15:30:06 | CHICAGO WHEAT | CBOT_WHEAT | ||
| qbw | Chicago Wheat | Dec 26 | 593.50 | 593.50 | 3.75 | 589.75 | 598.00 | 591.00 | 235 | CBT | 10/11/2025 | 15:30:06 | CHICAGO WHEAT | CBOT_WHEAT | ||
| qbw | Chicago Wheat | Mar 27 | 607.25 | 607.25 | 4.50 | 602.75 | 610.00 | 606.00 | 47 | CBT | 10/11/2025 | 15:30:06 | CHICAGO WHEAT | CBOT_WHEAT | ||
| qbw | Chicago Wheat | May 27 | 611.50 | 611.50 | 4.25 | 607.25 | 611.50 | 611.50 | 1 | CBT | 10/11/2025 | 15:30:06 | CHICAGO WHEAT | CBOT_WHEAT |
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| qkw | Hard Red Winter Wheat | Dec 25 | 521.25 | 521.25 | +2.00 | 519.00 | 528.50 | 518.75 | - | - | KCBT | 10/11/2025 | 15:32:30 | KCBT KANSAS WHEAT | KANSAS_WHEAT | |
| qkw | Hard Red Winter Wheat | Mar 26 | 534.50 | 534.50 | +2.50 | 531.75 | 540.25 | 531.75 | - | - | KCBT | 10/11/2025 | 15:32:30 | KCBT KANSAS WHEAT | KANSAS_WHEAT | |
| qkw | Hard Red Winter Wheat | May 26 | 545.50 | 545.50 | +3.00 | 542.25 | 550.75 | 542.25 | - | - | KCBT | 10/11/2025 | 15:32:30 | KCBT KANSAS WHEAT | KANSAS_WHEAT | |
| qkw | Hard Red Winter Wheat | Jul 26 | 558.50 | 558.50 | +3.75 | 555.25 | 562.75 | 555.25 | - | - | KCBT | 10/11/2025 | 15:32:30 | KCBT KANSAS WHEAT | KANSAS_WHEAT | |
| qkw | Hard Red Winter Wheat | Sep 26 | 572.00 | 572.00 | +3.25 | 569.00 | 576.25 | 569.00 | - | - | KCBT | 10/11/2025 | 15:32:30 | KCBT KANSAS WHEAT | KANSAS_WHEAT | |
| qkw | Hard Red Winter Wheat | Dec 26 | 591.00 | 591.00 | +4.50 | 591.50 | 591.50 | 591.00 | - | - | KCBT | 10/11/2025 | 15:32:30 | KCBT KANSAS WHEAT | KANSAS_WHEAT | |
| qkw | Hard Red Winter Wheat | Mar 27 | 600.25s | 600.25 | s | -4.75 | 599.75 | 606.00 | 599.75 | - | - | KCBT | 10/11/2025 | 15:32:30 | KCBT KANSAS WHEAT | KANSAS_WHEAT |
| qkw | Hard Red Winter Wheat | May 27 | 605.50s | 605.50 | s | -4.50 | 605.50 | 605.50 | 605.50 | - | - | KCBT | 10/11/2025 | 15:32:30 | KCBT KANSAS WHEAT | KANSAS_WHEAT |
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| ebm-enc | PARIS MILLING WHEAT | Dec 25 | 190.50 | 190.50 | -1.00 | 192.00 | 192.50 | 190.25 | 31581 | 209947 | ENC | 10/11/2023 | 15:32:26 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT | |
| ebm-enc | PARIS MILLING WHEAT | Mar 26 | 194.00 | 194.00 | -1.25 | 195.75 | 196.25 | 194.00 | 29403 | 202202 | ENC | 10/11/2023 | 15:32:26 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT | |
| ebm-enc | PARIS MILLING WHEAT | May 26 | 198.75 | 198.75 | -1.00 | 200.25 | 200.50 | 198.75 | 4936 | 100340 | ENC | 10/11/2023 | 15:32:26 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT | |
| ebm-enc | PARIS MILLING WHEAT | Sep 26 | 204.50 | 204.50 | -0.50 | 205.75 | 205.75 | 204.50 | 1159 | 47000 | ENC | 10/11/2023 | 15:32:26 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT | |
| ebm-enc | PARIS MILLING WHEAT | Dec 26 | 210.00 | 210.00 | -0.75 | 211.00 | 211.25 | 210.00 | 806 | 28052 | ENC | 10/11/2023 | 15:32:26 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT | |
| ebm-enc | PARIS MILLING WHEAT | Mar 27 | 214.75 | 214.75 | +0.25 | 215.25 | 215.25 | 214.75 | 20 | 1946 | ENC | 10/11/2023 | 15:32:26 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT | |
| ebm-enc | PARIS MILLING WHEAT | May 27 | 217.50 | 217.50 | +0.25 | 217.50 | 217.50 | 217.50 | 1 | 674 | ENC | 10/11/2023 | 15:32:26 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT | |
| ebm-enc | PARIS MILLING WHEAT | Sep 27 | 217.00s | 217.00 | s | -1.75 | 0.00 | 217.00 | 217.00 | 47 | ENC | 10/11/2023 | 15:32:26 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT |
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| qbc | Chicago Corn | Dec 25 | 428.25 | 428.25 | 1.00 | 427.25 | 430.00 | 426.25 | 72650 | CBT | 10/11/2025 | 15:30:27 | CHICAGO CORN | CBOT_CORN | ||
| qbc | Chicago Corn | Mar 26 | 442.50 | 442.50 | 0.50 | 442.00 | 444.75 | 441.25 | 52201 | CBT | 10/11/2025 | 15:30:27 | CHICAGO CORN | CBOT_CORN | ||
| qbc | Chicago Corn | May 26 | 451.00 | 451.00 | 0.50 | 450.50 | 453.00 | 450.00 | 7984 | CBT | 10/11/2025 | 15:30:27 | CHICAGO CORN | CBOT_CORN | ||
| qbc | Chicago Corn | Jul 26 | 457.75 | 457.75 | 0.50 | 457.25 | 459.75 | 456.50 | 12709 | CBT | 10/11/2025 | 15:30:27 | CHICAGO CORN | CBOT_CORN | ||
| qbc | Chicago Corn | Sep 26 | 453.75 | 453.75 | 0.75 | 453.00 | 454.50 | 452.00 | 5212 | CBT | 10/11/2025 | 15:30:27 | CHICAGO CORN | CBOT_CORN | ||
| qbc | Chicago Corn | Dec 26 | 464.50 | 464.50 | 0.50 | 464.00 | 465.25 | 463.00 | 3390 | CBT | 10/11/2025 | 15:30:27 | CHICAGO CORN | CBOT_CORN | ||
| qbc | Chicago Corn | Mar 27 | 477.50 | 477.50 | 0.75 | 476.75 | 477.50 | 476.00 | 61 | CBT | 10/11/2025 | 15:30:27 | CHICAGO CORN | CBOT_CORN | ||
| qbc | Chicago Corn | May 27 | 483.75 | 483.75 | 0.75 | 483.00 | 484.25 | 482.50 | 114 | CBT | 10/11/2025 | 15:30:27 | CHICAGO CORN | CBOT_CORN |
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| qbs | Chicago Soybeans | Nov 25 | 1109.50 | 1109.50 | 7.75 | 1101.75 | 1112.25 | 1106.25 | 92 | CBT | 10/11/2025 | 15:30:47 | CHICAGO SOYBEANS | CBOT_SOYBEANS | ||
| qbs | Chicago Soybeans | Jan 26 | 1126.50 | 1126.50 | 9.50 | 1117.00 | 1127.50 | 1118.50 | 47765 | CBT | 10/11/2025 | 15:30:47 | CHICAGO SOYBEANS | CBOT_SOYBEANS | ||
| qbs | Chicago Soybeans | Mar 26 | 1134.75 | 1134.75 | 9.00 | 1125.75 | 1135.25 | 1127.25 | 18254 | CBT | 10/11/2025 | 15:30:47 | CHICAGO SOYBEANS | CBOT_SOYBEANS | ||
| qbs | Chicago Soybeans | May 26 | 1144.00 | 1144.00 | 8.00 | 1136.00 | 1145.00 | 1137.00 | 9345 | CBT | 10/11/2025 | 15:30:47 | CHICAGO SOYBEANS | CBOT_SOYBEANS | ||
| qbs | Chicago Soybeans | Jul 26 | 1151.25 | 1151.25 | 7.75 | 1143.50 | 1151.75 | 1144.25 | 8996 | CBT | 10/11/2025 | 15:30:47 | CHICAGO SOYBEANS | CBOT_SOYBEANS | ||
| qbs | Chicago Soybeans | Aug 26 | 1138.50 | 1138.50 | 7.00 | 1131.50 | 1139.75 | 1132.75 | 1963 | CBT | 10/11/2025 | 15:30:47 | CHICAGO SOYBEANS | CBOT_SOYBEANS | ||
| qbs | Chicago Soybeans | Sep 26 | 1109.00 | 1109.00 | 6.50 | 1102.50 | 1109.50 | 1103.00 | 1879 | CBT | 10/11/2025 | 15:30:47 | CHICAGO SOYBEANS | CBOT_SOYBEANS | ||
| qbs | Chicago Soybeans | Nov 26 | 1107.00 | 1107.00 | 6.50 | 1100.50 | 1108.25 | 1099.75 | 3137 | CBT | 10/11/2025 | 15:30:47 | CHICAGO SOYBEANS | CBOT_SOYBEANS |
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| ema-enc | PARIS CORN | Mar 26 | 189.50 | 189.50 | +0.25 | 189.50 | 189.75 | 189.25 | 724 | 26574 | ENC | 10/11/2025 | 15:34:53 | PARIS CORN | PARIS_CORN | |
| ema-enc | PARIS CORN | Jun 26 | 193.00 | 193.00 | 193.25 | 193.25 | 192.75 | 160 | 8533 | ENC | 10/11/2025 | 15:34:53 | PARIS CORN | PARIS_CORN | ||
| ema-enc | PARIS CORN | Aug 26 | 196.00 | 196.00 | -0.50 | 196.25 | 196.25 | 195.50 | 79 | 1070 | ENC | 10/11/2025 | 15:34:53 | PARIS CORN | PARIS_CORN | |
| ema-enc | PARIS CORN | Nov 26 | 196.50 | 196.50 | -1.00 | 197.00 | 197.00 | 195.50 | 21 | 695 | ENC | 10/11/2025 | 15:34:53 | PARIS CORN | PARIS_CORN | |
| ema-enc | PARIS CORN | Mar 27 | 201.25s | 201.25 | s | -0.75 | 0.00 | 201.25 | 201.25 | ENC | 10/11/2025 | 15:34:53 | PARIS CORN | PARIS_CORN | ||
| ema-enc | PARIS CORN | Jun 27 | 203.50s | 203.50 | s | -0.75 | 0.00 | 203.50 | 203.50 | ENC | 10/11/2025 | 15:34:53 | PARIS CORN | PARIS_CORN | ||
| ema-enc | PARIS CORN | Aug 27 | 203.50s | 203.50 | s | -0.75 | 0.00 | 203.50 | 203.50 | ENC | 10/11/2025 | 15:34:53 | PARIS CORN | PARIS_CORN | ||
| ema-enc | PARIS CORN | Nov 27 | 203.50s | 203.50 | s | -0.75 | 0.00 | 203.50 | 203.50 | ENC | 10/11/2025 | 15:34:53 | PARIS CORN | PARIS_CORN |
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| qsm | Chicago Soymeal | Dec 25 | 319.10 | 319.10 | 2.00 | 317.10 | 320.00 | 316.30 | 20507 | CBT | 10/11/2025 | 15:31:08 | CHICAGO SOYMEAL | CBOT_SOYMEAL | ||
| qsm | Chicago Soymeal | Jan 26 | 320.80 | 320.80 | 1.90 | 318.90 | 321.60 | 318.20 | 14699 | CBT | 10/11/2025 | 15:31:08 | CHICAGO SOYMEAL | CBOT_SOYMEAL | ||
| qsm | Chicago Soymeal | Mar 26 | 323.40 | 323.40 | 1.40 | 322.00 | 324.30 | 321.10 | 9938 | CBT | 10/11/2025 | 15:31:08 | CHICAGO SOYMEAL | CBOT_SOYMEAL | ||
| qsm | Chicago Soymeal | May 26 | 327.10 | 327.10 | 1.20 | 325.90 | 328.10 | 325.20 | 4620 | CBT | 10/11/2025 | 15:31:08 | CHICAGO SOYMEAL | CBOT_SOYMEAL | ||
| qsm | Chicago Soymeal | Jul 26 | 331.30 | 331.30 | 1.30 | 330.00 | 332.30 | 329.40 | 2989 | CBT | 10/11/2025 | 15:31:08 | CHICAGO SOYMEAL | CBOT_SOYMEAL | ||
| qsm | Chicago Soymeal | Aug 26 | 331.50 | 331.50 | 1.10 | 330.40 | 332.50 | 329.70 | 756 | CBT | 10/11/2025 | 15:31:08 | CHICAGO SOYMEAL | CBOT_SOYMEAL | ||
| qsm | Chicago Soymeal | Sep 26 | 330.80 | 330.80 | 0.90 | 329.90 | 331.80 | 329.50 | 265 | CBT | 10/11/2025 | 15:31:08 | CHICAGO SOYMEAL | CBOT_SOYMEAL | ||
| qsm | Chicago Soymeal | Oct 26 | 329.70 | 329.70 | 0.90 | 328.80 | 330.60 | 328.40 | 348 | CBT | 10/11/2025 | 15:31:08 | CHICAGO SOYMEAL | CBOT_SOYMEAL |
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| qbo | Chicago Soybean Oil | Dec 25 | 49.97 | 49.97 | 0.29 | 49.68 | 50.08 | 49.58 | 22808 | CBT | 10/11/2025 | 15:31:27 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL | ||
| qbo | Chicago Soybean Oil | Jan 26 | 50.29 | 50.29 | 0.31 | 49.98 | 50.40 | 49.90 | 11895 | CBT | 10/11/2025 | 15:31:27 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL | ||
| qbo | Chicago Soybean Oil | Mar 26 | 50.82 | 50.82 | 0.29 | 50.53 | 50.94 | 50.45 | 6153 | CBT | 10/11/2025 | 15:31:27 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL | ||
| qbo | Chicago Soybean Oil | May 26 | 51.23 | 51.23 | 0.33 | 50.90 | 51.31 | 50.87 | 3163 | CBT | 10/11/2025 | 15:31:27 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL | ||
| qbo | Chicago Soybean Oil | Jul 26 | 51.33 | 51.33 | 0.29 | 51.04 | 51.44 | 50.96 | 1701 | CBT | 10/11/2025 | 15:31:27 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL | ||
| qbo | Chicago Soybean Oil | Aug 26 | 51.11 | 51.11 | 0.30 | 50.81 | 51.20 | 50.84 | 511 | CBT | 10/11/2025 | 15:31:27 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL | ||
| qbo | Chicago Soybean Oil | Sep 26 | 50.89 | 50.89 | 0.29 | 50.60 | 50.95 | 50.62 | 332 | CBT | 10/11/2025 | 15:31:27 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL | ||
| qbo | Chicago Soybean Oil | Oct 26 | 50.41 | 50.41 | 0.09 | 50.32 | 50.52 | 50.41 | 351 | CBT | 10/11/2025 | 15:31:27 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL |
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| eco-enc | PARIS RAPESEED | Feb 26 | 478.75 | 478.75 | +0.25 | 479.00 | 481.50 | 477.00 | 4211 | 78870 | ENC | 10/11/2025 | 15:33:23 | PARIS RAPESEED | PARIS_RAPESEED | |
| eco-enc | PARIS RAPESEED | May 26 | 477.00 | 477.00 | -0.50 | 477.75 | 479.25 | 475.50 | 2095 | 37011 | ENC | 10/11/2025 | 15:33:23 | PARIS RAPESEED | PARIS_RAPESEED | |
| eco-enc | PARIS RAPESEED | Aug 26 | 465.50 | 465.50 | -1.50 | 467.00 | 467.25 | 463.25 | 439 | 6991 | ENC | 10/11/2025 | 15:33:23 | PARIS RAPESEED | PARIS_RAPESEED | |
| eco-enc | PARIS RAPESEED | Nov 26 | 468.25 | 468.25 | -1.50 | 468.00 | 469.75 | 466.75 | 35 | 1321 | ENC | 10/11/2025 | 15:33:23 | PARIS RAPESEED | PARIS_RAPESEED | |
| eco-enc | PARIS RAPESEED | Feb 27 | 470.50s | 470.50 | s | +4.25 | 0.00 | 470.50 | 470.50 | 11 | ENC | 10/11/2025 | 15:33:23 | PARIS RAPESEED | PARIS_RAPESEED | |
| eco-enc | PARIS RAPESEED | May 27 | 470.00s | 470.00 | s | +3.50 | 0.00 | 470.00 | 470.00 | ENC | 10/11/2025 | 15:33:23 | PARIS RAPESEED | PARIS_RAPESEED | ||
| eco-enc | PARIS RAPESEED | Aug 27 | 470.00s | 470.00 | s | +3.50 | 0.00 | 470.00 | 470.00 | ENC | 10/11/2025 | 15:33:23 | PARIS RAPESEED | PARIS_RAPESEED | ||
| eco-enc | PARIS RAPESEED | Nov 27 | 470.00s | 470.00 | s | +3.50 | 0.00 | 470.00 | 470.00 | ENC | 10/11/2025 | 15:33:23 | PARIS RAPESEED | PARIS_RAPESEED |
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| cpo | USD MYX Palm Oil | Nov 25 | 987.25 | 987.25 | -6.25 | 987.25 | 987.25 | CME | 10/11/2025 | 15:35:33 | USD MALAYSIAN PALM OIL | MALAYSIAN_PALM_OIL | ||||
| cpo | USD MYX Palm Oil | Dec 25 | 993.50 | 993.50 | -8.50 | 993.50 | 993.50 | CME | 10/11/2025 | 15:35:33 | USD MALAYSIAN PALM OIL | MALAYSIAN_PALM_OIL | ||||
| cpo | USD MYX Palm Oil | Jan 26 | 999.00 | 999.00 | -8.00 | 999.00 | 999.00 | CME | 10/11/2025 | 15:35:33 | USD MALAYSIAN PALM OIL | MALAYSIAN_PALM_OIL | ||||
| cpo | USD MYX Palm Oil | Feb 26 | 1001.00 | 1001.00 | -7.25 | 1001.00 | 1001.00 | CME | 10/11/2025 | 15:35:33 | USD MALAYSIAN PALM OIL | MALAYSIAN_PALM_OIL | ||||
| cpo | USD MYX Palm Oil | Mar 26 | 999.50 | 999.50 | -6.75 | 999.50 | 999.50 | CME | 10/11/2025 | 15:35:33 | USD MALAYSIAN PALM OIL | MALAYSIAN_PALM_OIL | ||||
| cpo | USD MYX Palm Oil | Apr 26 | 995.50 | 995.50 | -6.75 | 995.50 | 995.50 | CME | 10/11/2025 | 15:35:33 | USD MALAYSIAN PALM OIL | MALAYSIAN_PALM_OIL | ||||
| cpo | USD MYX Palm Oil | May 26 | 991.25 | 991.25 | -7.25 | 991.25 | 991.25 | CME | 10/11/2025 | 15:35:33 | USD MALAYSIAN PALM OIL | MALAYSIAN_PALM_OIL | ||||
| cpo | USD MYX Palm Oil | Jun 26 | 989.25 | 989.25 | -7.25 | 989.25 | 989.25 | CME | 10/11/2025 | 15:35:33 | USD MALAYSIAN PALM OIL | MALAYSIAN_PALM_OIL |
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| cl | Light Crude Oil | Dec 25 | 59.56 | 59.56 | -0.19 | 60.48 | 59.56 | NYMEX | 10/11/2025 | 15:28:12 | NYMEX CRUDE | CRUDE_OIL | ||||
| cl | Light Crude Oil | Jan 26 | 59.45 | 59.45 | -0.17 | 60.31 | 59.44 | NYMEX | 10/11/2025 | 15:28:12 | NYMEX CRUDE | CRUDE_OIL | ||||
| cl | Light Crude Oil | Feb 26 | 59.31 | 59.31 | -0.16 | 60.11 | 59.31 | NYMEX | 10/11/2025 | 15:28:12 | NYMEX CRUDE | CRUDE_OIL | ||||
| cl | Light Crude Oil | Mar 26 | 59.27 | 59.27 | -0.16 | 60.03 | 59.27 | NYMEX | 10/11/2025 | 15:28:12 | NYMEX CRUDE | CRUDE_OIL | ||||
| cl | Light Crude Oil | Apr 26 | 59.36 | 59.36 | -0.14 | 60.05 | 59.36 | NYMEX | 10/11/2025 | 15:28:12 | NYMEX CRUDE | CRUDE_OIL | ||||
| cl | Light Crude Oil | May 26 | 59.43 | 59.43 | -0.17 | 60.12 | 59.43 | NYMEX | 10/11/2025 | 15:28:12 | NYMEX CRUDE | CRUDE_OIL | ||||
| cl | Light Crude Oil | Jun 26 | 59.53 | 59.53 | -0.16 | 60.22 | 59.52 | NYMEX | 10/11/2025 | 15:28:12 | NYMEX CRUDE | CRUDE_OIL | ||||
| cl | Light Crude Oil | Jul 26 | 59.63 | 59.63 | -0.14 | 60.18 | 59.60 | NYMEX | 10/11/2025 | 15:28:12 | NYMEX CRUDE | CRUDE_OIL |
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| POUND_VS_DOLLAR | GBP_vs_USD | Spot | 1.3155 | c | 0.0014 | 1.3141 | 1.3191 | 1.3136 | 1.3141 | FX | 10 Nov | 15:36 | GBP_vs_USD | POUND_VS_DOLLAR.xml |
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| POUND_VS_EURO | GBP_vs_EUR | Spot | 1.1387 | c | 0.0002 | 1.1385 | 1.1398 | 1.1371 | 1.1385 | FX | 10 Nov | 15:36 | GBP_vs_EUR | POUND_VS_EURO.xml |
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| EURO_VS_DOLLAR | EUR_vs_USD | Spot | 1.1554 | c | 0.0011 | 1.1543 | 1.1583 | 1.1543 | 1.1543 | FX | 10 Nov | 15:36 | EUR_vs_USD | EURO_VS_DOLLAR.xml |
