Have a Grain Marketing Question ?

Response within 15mins

Close modal

    Markets

    Grain futures and currency markets at a glance.

    Liffe Feed Wheat

    27 Mar
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    t-iceLondon WheatMay 26173.65173.65 +0.25173.95174.50173.65943605ICE27/03/202618:16:26LONDON FEED WHEATLONDON_FEED_WHEAT
    t-iceLondon WheatJul 26178.20s178.20s-0.50NaN178.20178.20N/AN/AICE27/03/202618:16:26LONDON FEED WHEATLONDON_FEED_WHEAT
    t-iceLondon WheatNov 26184.50s184.50s+0.40184.95185.05183.952725671ICE27/03/202618:16:26LONDON FEED WHEATLONDON_FEED_WHEAT
    t-iceLondon WheatJan 27187.80s187.80s+0.70NaN187.80187.80N/AN/AICE27/03/202618:16:26LONDON FEED WHEATLONDON_FEED_WHEAT
    t-iceLondon WheatMar 27191.10s191.10s+1.00NaN191.10191.10N/AN/AICE27/03/202618:16:26LONDON FEED WHEATLONDON_FEED_WHEAT
    t-iceLondon WheatMay 27194.40s194.40s+1.10194.00194.40194.0027925ICE27/03/202618:16:26LONDON FEED WHEATLONDON_FEED_WHEAT
    t-iceLondon WheatJul 27197.10s197.10s+1.10NaN197.10197.10N/AN/AICE27/03/202618:16:26LONDON FEED WHEATLONDON_FEED_WHEAT
    t-iceLondon WheatNov 27191.60s191.60s+1.00191.00191.60191.0010180ICE27/03/202618:16:26LONDON FEED WHEATLONDON_FEED_WHEAT

    Chicago Wheat

    27 Mar
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    qbwChicago WheatMay 26605.00s605.00s0.00605.00613.25599.2549967 CBT27/03/202621:26:01CHICAGO WHEATCBOT_WHEAT
    qbwChicago WheatJul 26616.00s616.00s0.25615.75624.00610.5029170 CBT27/03/202621:26:01CHICAGO WHEATCBOT_WHEAT
    qbwChicago WheatSep 26629.00s629.00s0.25628.75636.25623.509856 CBT27/03/202621:26:01CHICAGO WHEATCBOT_WHEAT
    qbwChicago WheatDec 26646.00s646.00s0.00646.00653.50640.509613 CBT27/03/202621:26:01CHICAGO WHEATCBOT_WHEAT
    qbwChicago WheatMar 27659.25s659.25s-0.25659.50666.50654.001518 CBT27/03/202621:26:01CHICAGO WHEATCBOT_WHEAT
    qbwChicago WheatMay 27665.00s665.00s-0.25665.25671.75660.25168 CBT27/03/202621:26:01CHICAGO WHEATCBOT_WHEAT
    qbwChicago WheatJul 27655.50s655.50s0.25655.25661.25653.00175 CBT27/03/202621:26:01CHICAGO WHEATCBOT_WHEAT
    qbwChicago WheatSep 27659.50s659.50s-0.25659.75659.50655.0064 CBT27/03/202621:26:01CHICAGO WHEATCBOT_WHEAT

    Kansas Wheat

    27 Mar
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    qkwHard Red Winter WheatMay 26632.75s632.75s+6.00626.75640.25626.00--KCBT27/03/202621:28:20KCBT KANSAS WHEATKANSAS_WHEAT
    qkwHard Red Winter WheatJul 26647.50s647.50s+6.25641.75654.50640.50--KCBT27/03/202621:28:20KCBT KANSAS WHEATKANSAS_WHEAT
    qkwHard Red Winter WheatSep 26661.00s661.00s+6.00655.00668.00654.25--KCBT27/03/202621:28:20KCBT KANSAS WHEATKANSAS_WHEAT
    qkwHard Red Winter WheatDec 26678.50s678.50s+5.25674.50685.25671.25--KCBT27/03/202621:28:20KCBT KANSAS WHEATKANSAS_WHEAT
    qkwHard Red Winter WheatMar 27690.25s690.25s+5.25687.00696.50683.00--KCBT27/03/202621:28:20KCBT KANSAS WHEATKANSAS_WHEAT
    qkwHard Red Winter WheatMay 27694.25s694.25s+5.25700.00700.00691.50--KCBT27/03/202621:28:20KCBT KANSAS WHEATKANSAS_WHEAT
    qkwHard Red Winter WheatJul 27683.75s683.75s+4.50685.00690.00679.75--KCBT27/03/202621:28:20KCBT KANSAS WHEATKANSAS_WHEAT
    qkwHard Red Winter WheatSep 27686.50s686.50s+4.00690.00690.00686.50--KCBT27/03/202621:28:20KCBT KANSAS WHEATKANSAS_WHEAT

    Paris Milling Wheat

    27 Mar
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    ebm-encParis Milling WheatMay 26203.25s203.25s-2.00205.25206.00202.2556216212053ENC27/03/202618:59:29PARIS MILLING WHEATPARIS_MILLING_WHEAT
    ebm-encParis Milling WheatSep 26212.50s212.50s-0.75213.75214.50211.5034934109514ENC27/03/202618:59:29PARIS MILLING WHEATPARIS_MILLING_WHEAT
    ebm-encParis Milling WheatDec 26219.50s219.50s-0.75220.50221.00218.2512647112173ENC27/03/202618:59:29PARIS MILLING WHEATPARIS_MILLING_WHEAT
    ebm-encParis Milling WheatMar 27223.75s223.75s-0.50224.75225.00222.75147920126ENC27/03/202618:59:29PARIS MILLING WHEATPARIS_MILLING_WHEAT
    ebm-encParis Milling WheatMay 27226.75s226.75s-0.75228.00228.25226.254698798ENC27/03/202618:59:29PARIS MILLING WHEATPARIS_MILLING_WHEAT
    ebm-encParis Milling WheatSep 27224.00s224.00s 224.50224.50222.751261922ENC27/03/202618:59:29PARIS MILLING WHEATPARIS_MILLING_WHEAT
    ebm-encParis Milling WheatDec 27227.25s227.25s 228.00228.00226.25871421ENC27/03/202618:59:29PARIS MILLING WHEATPARIS_MILLING_WHEAT
    ebm-encParis Milling WheatMar 28229.50s229.50s-0.75231.00231.00229.00282ENC27/03/202618:59:29PARIS MILLING WHEATPARIS_MILLING_WHEAT

    Chicago Corn

    27 Mar
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    qbcChicago CornMay 26462.00s462.00s-5.00467.00470.50460.75162031 CBT27/03/202621:26:21CHICAGO CORNCBOT_CORN
    qbcChicago CornJul 26473.50s473.50s-4.50478.00481.25472.2587433 CBT27/03/202621:26:21CHICAGO CORNCBOT_CORN
    qbcChicago CornSep 26476.50s476.50s-4.00480.50483.50475.0030626 CBT27/03/202621:26:21CHICAGO CORNCBOT_CORN
    qbcChicago CornDec 26490.25s490.25s-4.25494.50497.00488.7546515 CBT27/03/202621:26:21CHICAGO CORNCBOT_CORN
    qbcChicago CornMar 27500.75s500.75s-3.75504.50506.75499.258628 CBT27/03/202621:26:21CHICAGO CORNCBOT_CORN
    qbcChicago CornMay 27507.25s507.25s-3.50510.75513.00505.751065 CBT27/03/202621:26:21CHICAGO CORNCBOT_CORN
    qbcChicago CornJul 27510.25s510.25s-3.25513.50515.75509.00760 CBT27/03/202621:26:21CHICAGO CORNCBOT_CORN
    qbcChicago CornSep 27488.25s488.25s-1.00489.25490.25488.00158 CBT27/03/202621:26:21CHICAGO CORNCBOT_CORN

    Chicago Soybeans

    27 Mar
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    qbsChicago SoybeansMay 261159.25s1159.25s-14.501173.751178.751155.75104266 CBT27/03/202621:26:41CHICAGO SOYBEANSCBOT_SOYBEANS
    qbsChicago SoybeansJul 261175.25s1175.25s-14.251189.501194.251171.5067913 CBT27/03/202621:26:41CHICAGO SOYBEANSCBOT_SOYBEANS
    qbsChicago SoybeansAug 261170.50s1170.50s-12.501183.001188.501166.7514349 CBT27/03/202621:26:41CHICAGO SOYBEANSCBOT_SOYBEANS
    qbsChicago SoybeansSep 261144.50s1144.50s-9.751154.251160.251141.754616 CBT27/03/202621:26:41CHICAGO SOYBEANSCBOT_SOYBEANS
    qbsChicago SoybeansNov 261144.00s1144.00s-8.751152.751158.251141.0035069 CBT27/03/202621:26:41CHICAGO SOYBEANSCBOT_SOYBEANS
    qbsChicago SoybeansJan 271155.00s1155.00s-8.501163.501169.001152.505631 CBT27/03/202621:26:41CHICAGO SOYBEANSCBOT_SOYBEANS
    qbsChicago SoybeansMar 271152.25s1152.25s-7.251159.501165.001150.254777 CBT27/03/202621:26:41CHICAGO SOYBEANSCBOT_SOYBEANS
    qbsChicago SoybeansMay 271154.75s1154.75s-6.501161.251166.501153.001269 CBT27/03/202621:26:41CHICAGO SOYBEANSCBOT_SOYBEANS

    Paris Corn

    27 Mar
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    ema-encParis CornJun 26208.25s208.25s-0.50209.25209.75208.00189418109ENC27/03/202619:00:21PARIS CORNPARIS_CORN
    ema-encParis CornAug 26210.00s210.00s-0.75210.50211.50209.7547110379ENC27/03/202619:00:21PARIS CORNPARIS_CORN
    ema-encParis CornNov 26207.00s207.00s-1.00208.25209.25207.003367200ENC27/03/202619:00:21PARIS CORNPARIS_CORN
    ema-encParis CornMar 27210.00s210.00s 210.00211.50209.2515231ENC27/03/202619:00:21PARIS CORNPARIS_CORN
    ema-encParis CornJun 27210.25s210.25s+0.50NaN210.25210.25N/A31ENC27/03/202619:00:21PARIS CORNPARIS_CORN
    ema-encParis CornAug 27212.25s212.25s-0.50NaN212.25212.25N/AN/AENC27/03/202619:00:21PARIS CORNPARIS_CORN
    ema-encParis CornNov 27210.25s210.25s-0.50NaN210.25210.25N/A2ENC27/03/202619:00:21PARIS CORNPARIS_CORN
    ema-encParis CornMar 28207.75s207.75s-0.50NaN207.75207.75N/AN/AENC27/03/202619:00:21PARIS CORNPARIS_CORN

    Chicago Soymeal

    27 Mar
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    qsmChicago SoymealMay 26315.30s315.30s-6.80322.10323.50314.7057731 CBT27/03/202621:27:01CHICAGO SOYMEALCBOT_SOYMEAL
    qsmChicago SoymealJul 26313.10s313.10s-6.10319.20320.50312.5044667 CBT27/03/202621:27:01CHICAGO SOYMEALCBOT_SOYMEAL
    qsmChicago SoymealAug 26311.10s311.10s-5.20316.30317.60310.6010823 CBT27/03/202621:27:01CHICAGO SOYMEALCBOT_SOYMEAL
    qsmChicago SoymealSep 26309.00s309.00s-4.50313.50314.50308.607716 CBT27/03/202621:27:01CHICAGO SOYMEALCBOT_SOYMEAL
    qsmChicago SoymealOct 26306.60s306.60s-4.10310.70311.70306.305541 CBT27/03/202621:27:01CHICAGO SOYMEALCBOT_SOYMEAL
    qsmChicago SoymealDec 26309.00s309.00s-4.30313.30314.10308.6015722 CBT27/03/202621:27:01CHICAGO SOYMEALCBOT_SOYMEAL
    qsmChicago SoymealJan 27308.80s308.80s-4.30313.10313.50308.502246 CBT27/03/202621:27:01CHICAGO SOYMEALCBOT_SOYMEAL
    qsmChicago SoymealMar 27307.00s307.00s-4.30311.30311.50306.801530 CBT27/03/202621:27:01CHICAGO SOYMEALCBOT_SOYMEAL

    Chicago Soyoil

    27 Mar
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    qboChicago Soybean OilMay 2667.41s67.41s-0.6168.0269.1066.30117845 CBT27/03/202621:27:21CHICAGO SOYOILCBOT_SOYBEAN_OIL
    qboChicago Soybean OilJul 2667.45s67.45s-0.4367.8869.0066.23112654 CBT27/03/202621:27:21CHICAGO SOYOILCBOT_SOYBEAN_OIL
    qboChicago Soybean OilAug 2666.68s66.68s-0.2566.9368.0865.4030801 CBT27/03/202621:27:21CHICAGO SOYOILCBOT_SOYBEAN_OIL
    qboChicago Soybean OilSep 2665.77s65.77s-0.2165.9867.0764.5422869 CBT27/03/202621:27:21CHICAGO SOYOILCBOT_SOYBEAN_OIL
    qboChicago Soybean OilOct 2664.78s64.78s-0.2164.9966.0463.6516914 CBT27/03/202621:27:21CHICAGO SOYOILCBOT_SOYBEAN_OIL
    qboChicago Soybean OilDec 2664.21s64.21s-0.2664.4765.4663.1152349 CBT27/03/202621:27:21CHICAGO SOYOILCBOT_SOYBEAN_OIL
    qboChicago Soybean OilJan 2763.74s63.74s-0.3164.0564.9262.6910745 CBT27/03/202621:27:21CHICAGO SOYOILCBOT_SOYBEAN_OIL
    qboChicago Soybean OilMar 2763.02s63.02s-0.3263.3464.1262.083935 CBT27/03/202621:27:21CHICAGO SOYOILCBOT_SOYBEAN_OIL

    Paris Rapeseed

    27 Mar
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    eco-encParis RapeseedMay 26500.25s500.25s-2.00503.25505.50499.501203874877ENC27/03/202618:59:54PARIS RAPESEEDPARIS_RAPESEED
    eco-encParis RapeseedAug 26494.75s494.75s-0.25495.75498.75494.001161951345ENC27/03/202618:59:54PARIS RAPESEEDPARIS_RAPESEED
    eco-encParis RapeseedNov 26497.00s497.00s-0.50498.50501.00496.25286829309ENC27/03/202618:59:54PARIS RAPESEEDPARIS_RAPESEED
    eco-encParis RapeseedFeb 27495.75s495.75s-0.25498.25499.00495.255944903ENC27/03/202618:59:54PARIS RAPESEEDPARIS_RAPESEED
    eco-encParis RapeseedMay 27493.75s493.75s-0.75496.25496.25493.7516480ENC27/03/202618:59:54PARIS RAPESEEDPARIS_RAPESEED
    eco-encParis RapeseedAug 27477.00s477.00s+1.25477.00477.00477.00117ENC27/03/202618:59:54PARIS RAPESEEDPARIS_RAPESEED
    eco-encParis RapeseedNov 27478.75s478.75s-2.00NaN478.75478.75N/A10ENC27/03/202618:59:54PARIS RAPESEEDPARIS_RAPESEED
    eco-encParis RapeseedFeb 28486.75s486.75s-2.00NaN486.75486.75N/A5ENC27/03/202618:59:54PARIS RAPESEEDPARIS_RAPESEED

    Malaysian Palm Oil

    27 Mar
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    cpoUSD MYX Palm OilMar 261133.501133.50 +2.50 1133.501133.50  CME27/03/202619:00:27USD MALAYSIAN PALM OILMALAYSIAN_PALM_OIL
    cpoUSD MYX Palm OilApr 261146.501146.50 +13.00 1146.501146.50  CME27/03/202619:00:27USD MALAYSIAN PALM OILMALAYSIAN_PALM_OIL
    cpoUSD MYX Palm OilMay 261143.251143.25 +12.75 1143.251143.25  CME27/03/202619:00:27USD MALAYSIAN PALM OILMALAYSIAN_PALM_OIL
    cpoUSD MYX Palm OilJun 261138.751138.75 +12.25 1138.751138.75  CME27/03/202619:00:27USD MALAYSIAN PALM OILMALAYSIAN_PALM_OIL
    cpoUSD MYX Palm OilJul 261134.001134.00 +11.75 1134.001134.00  CME27/03/202619:00:27USD MALAYSIAN PALM OILMALAYSIAN_PALM_OIL
    cpoUSD MYX Palm OilAug 261130.751130.75 +11.25 1130.751130.75  CME27/03/202619:00:27USD MALAYSIAN PALM OILMALAYSIAN_PALM_OIL
    cpoUSD MYX Palm OilSep 261129.501129.50 +11.00 1129.501129.50  CME27/03/202619:00:27USD MALAYSIAN PALM OILMALAYSIAN_PALM_OIL
    cpoUSD MYX Palm OilOct 261129.751129.75 +11.25 1129.751129.75  CME27/03/202619:00:27USD MALAYSIAN PALM OILMALAYSIAN_PALM_OIL

    Nymex Crude

    27 Mar
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    clLight Crude OilMay 26100.83100.83 +6.35 101.2392.08  NYMEX27/03/202621:06:25NYMEX CRUDECRUDE_OIL
    clLight Crude OilJun 2695.2095.20 +4.05 95.6088.91  NYMEX27/03/202621:06:25NYMEX CRUDECRUDE_OIL
    clLight Crude OilJul 2690.4190.41 +2.41 90.8385.88  NYMEX27/03/202621:06:25NYMEX CRUDECRUDE_OIL
    clLight Crude OilAug 2686.5986.59 +1.44 86.8983.23  NYMEX27/03/202621:06:25NYMEX CRUDECRUDE_OIL
    clLight Crude OilSep 2683.3483.34 +0.62 83.9880.95  NYMEX27/03/202621:06:25NYMEX CRUDECRUDE_OIL
    clLight Crude OilOct 2680.5980.59 -0.01 81.6878.98  NYMEX27/03/202621:06:25NYMEX CRUDECRUDE_OIL
    clLight Crude OilNov 2678.6878.68 -0.29 79.9477.77  NYMEX27/03/202621:06:25NYMEX CRUDECRUDE_OIL
    clLight Crude OilDec 2677.4277.42 -0.23 78.5876.05  NYMEX27/03/202621:06:25NYMEX CRUDECRUDE_OIL
    clLight Crude OilJan 2775.9975.99 -0.56 77.0475.22  NYMEX27/03/202621:06:25NYMEX CRUDECRUDE_OIL

    Pound vs US Dollar

    27 Mar
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    POUND_VS_DOLLARGBP_vs_USDSpot1.3264 c-0.00691.33331.33471.326 1.3333FX27 Mar21:27GBP_vs_USDPOUND_VS_DOLLAR.xml

    Pound vs Euro

    27 Mar
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    POUND_VS_EUROGBP_vs_EURSpot1.1527 c-0.00341.15611.15651.1522 1.1561FX27 Mar21:27GBP_vs_EURPOUND_VS_EURO.xml

    Euro vs US Dollar

    27 Mar
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    EURO_VS_DOLLAREUR_vs_USDSpot1.1512 c-0.00211.15331.15471.1501 1.1533FX27 Mar21:27EUR_vs_USDEURO_VS_DOLLAR.xml