Have a Grain Marketing Question ?

Response within 15mins

Close modal

    Markets

    Grain futures and currency markets at a glance.

    Liffe Feed Wheat

    26 Jun
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    t-iceLondon WheatJul 26172.50s172.50s-3.75NaN172.50172.50N/AN/AICE26/06/202618:15:33LONDON FEED WHEATLONDON_FEED_WHEAT
    t-iceLondon WheatNov 26177.50s177.50s-1.75179.25179.25177.001846734ICE26/06/202618:15:33LONDON FEED WHEATLONDON_FEED_WHEAT
    t-iceLondon WheatJan 27181.25s181.25s-1.75NaN181.25181.25N/AN/AICE26/06/202618:15:33LONDON FEED WHEATLONDON_FEED_WHEAT
    t-iceLondon WheatMar 27185.00s185.00s-1.50NaN185.00185.00N/AN/AICE26/06/202618:15:33LONDON FEED WHEATLONDON_FEED_WHEAT
    t-iceLondon WheatMay 27188.50s188.50s-1.50189.50189.50188.50462942ICE26/06/202618:15:33LONDON FEED WHEATLONDON_FEED_WHEAT
    t-iceLondon WheatJul 27191.50s191.50s-1.50NaN191.50191.50N/AN/AICE26/06/202618:15:33LONDON FEED WHEATLONDON_FEED_WHEAT
    t-iceLondon WheatNov 27189.00s189.00s-1.50188.00189.00188.0051 ICE26/06/202618:15:33LONDON FEED WHEATLONDON_FEED_WHEAT
    t-iceLondon WheatJan 28191.50s191.50s-1.50NaN191.50191.50N/AN/AICE26/06/202618:15:33LONDON FEED WHEATLONDON_FEED_WHEAT

    Chicago Wheat

    26 Jun
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    qbwChicago WheatJul 26578.25s578.25s-12.75591.00589.75574.0026285 CBT26/06/202620:55:03CHICAGO WHEATCBOT_WHEAT
    qbwChicago WheatSep 26589.75s589.75s-11.75601.50600.50584.7562875 CBT26/06/202620:55:03CHICAGO WHEATCBOT_WHEAT
    qbwChicago WheatDec 26607.25s607.25s-11.00618.25617.00602.5026046 CBT26/06/202620:55:03CHICAGO WHEATCBOT_WHEAT
    qbwChicago WheatMar 27622.00s622.00s-10.75632.75632.00617.259936 CBT26/06/202620:55:03CHICAGO WHEATCBOT_WHEAT
    qbwChicago WheatMay 27631.50s631.50s-10.25641.75639.75627.002857 CBT26/06/202620:55:03CHICAGO WHEATCBOT_WHEAT
    qbwChicago WheatJul 27638.00s638.00s-9.50647.50644.75633.501089 CBT26/06/202620:55:03CHICAGO WHEATCBOT_WHEAT
    qbwChicago WheatSep 27649.25s649.25s-9.00658.25654.75645.00214 CBT26/06/202620:55:03CHICAGO WHEATCBOT_WHEAT
    qbwChicago WheatDec 27666.00s666.00s-8.75674.75670.75663.00255 CBT26/06/202620:55:03CHICAGO WHEATCBOT_WHEAT

    Kansas Wheat

    26 Jun
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    qkwHard Red Winter WheatJul 26611.00s611.00s-9.50618.00619.00605.75--KCBT26/06/202620:57:17KCBT KANSAS WHEATKANSAS_WHEAT
    qkwHard Red Winter WheatSep 26619.50s619.50s-11.00629.75629.75615.00--KCBT26/06/202620:57:17KCBT KANSAS WHEATKANSAS_WHEAT
    qkwHard Red Winter WheatDec 26634.50s634.50s-11.25645.25645.25630.75--KCBT26/06/202620:57:17KCBT KANSAS WHEATKANSAS_WHEAT
    qkwHard Red Winter WheatMar 27646.75s646.75s-11.75656.50656.50643.75--KCBT26/06/202620:57:17KCBT KANSAS WHEATKANSAS_WHEAT
    qkwHard Red Winter WheatMay 27655.00s655.00s-11.75662.00662.00652.50--KCBT26/06/202620:57:17KCBT KANSAS WHEATKANSAS_WHEAT
    qkwHard Red Winter WheatJul 27659.00s659.00s-10.75665.50665.50656.00--KCBT26/06/202620:57:17KCBT KANSAS WHEATKANSAS_WHEAT
    qkwHard Red Winter WheatSep 27668.25s668.25s-10.75671.00671.00667.50--KCBT26/06/202620:57:17KCBT KANSAS WHEATKANSAS_WHEAT
    qkwHard Red Winter WheatDec 27682.00s682.00s-11.50683.50683.50682.00--KCBT26/06/202620:57:17KCBT KANSAS WHEATKANSAS_WHEAT

    Paris Milling Wheat

    26 Jun
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    ebm-encParis Milling WheatSep 26202.75202.75 -3.25205.25205.50202.2562569233568ENC26/06/202618:58:27PARIS MILLING WHEATPARIS_MILLING_WHEAT
    ebm-encParis Milling WheatDec 26209.00209.00 -3.25211.75211.75208.5027623173196ENC26/06/202618:58:27PARIS MILLING WHEATPARIS_MILLING_WHEAT
    ebm-encParis Milling WheatMar 27213.75213.75 -3.25216.25216.50213.50611345903ENC26/06/202618:58:27PARIS MILLING WHEATPARIS_MILLING_WHEAT
    ebm-encParis Milling WheatMay 27217.00s217.00s-3.00219.00219.00216.75179722277ENC26/06/202618:58:27PARIS MILLING WHEATPARIS_MILLING_WHEAT
    ebm-encParis Milling WheatSep 27215.25s215.25s-3.00215.75216.50215.254746997ENC26/06/202618:58:27PARIS MILLING WHEATPARIS_MILLING_WHEAT
    ebm-encParis Milling WheatDec 27221.00s221.00s-2.75221.50222.25221.00484730ENC26/06/202618:58:27PARIS MILLING WHEATPARIS_MILLING_WHEAT
    ebm-encParis Milling WheatMar 28225.25225.25 -2.75NaN225.25225.25N/A171ENC26/06/202618:58:27PARIS MILLING WHEATPARIS_MILLING_WHEAT
    ebm-encParis Milling WheatMay 28228.00228.00 -2.75NaN228.00228.00N/A54ENC26/06/202618:58:27PARIS MILLING WHEATPARIS_MILLING_WHEAT

    Chicago Corn

    26 Jun
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    qbcChicago CornJul 26412.75s412.75s-2.00414.75417.50411.25221290 CBT26/06/202620:55:22CHICAGO CORNCBOT_CORN
    qbcChicago CornSep 26421.75s421.75s-2.50424.25427.00420.00236824 CBT26/06/202620:55:22CHICAGO CORNCBOT_CORN
    qbcChicago CornDec 26441.50s441.50s-1.50443.00446.25439.75207885 CBT26/06/202620:55:22CHICAGO CORNCBOT_CORN
    qbcChicago CornMar 27456.50s456.50s-1.00457.50460.75455.2533377 CBT26/06/202620:55:22CHICAGO CORNCBOT_CORN
    qbcChicago CornMay 27465.50s465.50s-0.75466.25469.25464.2511455 CBT26/06/202620:55:22CHICAGO CORNCBOT_CORN
    qbcChicago CornJul 27471.75s471.75s-0.50472.25475.25470.507930 CBT26/06/202620:55:22CHICAGO CORNCBOT_CORN
    qbcChicago CornSep 27465.50s465.50s0.00465.50468.00464.002016 CBT26/06/202620:55:22CHICAGO CORNCBOT_CORN
    qbcChicago CornDec 27473.75s473.75s0.75473.00476.25471.505020 CBT26/06/202620:55:22CHICAGO CORNCBOT_CORN

    Chicago Soybeans

    26 Jun
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    qbsChicago SoybeansJul 261126.25s1126.25s-1.251127.501128.001118.7554682 CBT26/06/202620:55:40CHICAGO SOYBEANSCBOT_SOYBEANS
    qbsChicago SoybeansAug 261136.50s1136.50s-0.501137.001139.001128.2548120 CBT26/06/202620:55:40CHICAGO SOYBEANSCBOT_SOYBEANS
    qbsChicago SoybeansSep 261141.50s1141.50s0.251141.251143.001132.5013767 CBT26/06/202620:55:40CHICAGO SOYBEANSCBOT_SOYBEANS
    qbsChicago SoybeansNov 261156.25s1156.25s-0.751157.001158.751148.0099124 CBT26/06/202620:55:40CHICAGO SOYBEANSCBOT_SOYBEANS
    qbsChicago SoybeansJan 271170.50s1170.50s-0.501171.001172.751162.0012491 CBT26/06/202620:55:40CHICAGO SOYBEANSCBOT_SOYBEANS
    qbsChicago SoybeansMar 271175.50s1175.50s0.001175.501177.251166.7510262 CBT26/06/202620:55:40CHICAGO SOYBEANSCBOT_SOYBEANS
    qbsChicago SoybeansMay 271181.00s1181.00s-0.251181.251183.251173.254318 CBT26/06/202620:55:40CHICAGO SOYBEANSCBOT_SOYBEANS
    qbsChicago SoybeansJul 271186.50s1186.50s-1.001187.501189.001179.253016 CBT26/06/202620:55:40CHICAGO SOYBEANSCBOT_SOYBEANS

    Paris Corn

    26 Jun
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    ema-encParis CornAug 26228.25s228.25s+0.25227.50230.00226.257789646ENC26/06/202618:59:16PARIS CORNPARIS_CORN
    ema-encParis CornNov 26221.00221.00 -0.25220.50222.25219.25243117781ENC26/06/202618:59:16PARIS CORNPARIS_CORN
    ema-encParis CornMar 27220.75220.75 -0.75221.00222.25220.005724325ENC26/06/202618:59:16PARIS CORNPARIS_CORN
    ema-encParis CornJun 27221.50s221.50s-0.25221.50221.50221.504216ENC26/06/202618:59:16PARIS CORNPARIS_CORN
    ema-encParis CornAug 27218.75218.75 -1.00NaN218.75218.75N/A3ENC26/06/202618:59:16PARIS CORNPARIS_CORN
    ema-encParis CornNov 27221.00s221.00s-1.00220.25221.00220.251149ENC26/06/202618:59:16PARIS CORNPARIS_CORN
    ema-encParis CornMar 28227.75227.75 -6.50NaN227.75227.75N/AN/AENC26/06/202618:59:16PARIS CORNPARIS_CORN
    ema-encParis CornJun 28234.25234.25  NaN234.25234.25N/AN/AENC26/06/202618:59:16PARIS CORNPARIS_CORN

    Chicago Soymeal

    26 Jun
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    qsmChicago SoymealJul 26307.00s307.00s-1.20308.20308.40303.4035956 CBT26/06/202620:56:00CHICAGO SOYMEALCBOT_SOYMEAL
    qsmChicago SoymealAug 26304.20s304.20s-1.80306.00306.00301.5047531 CBT26/06/202620:56:00CHICAGO SOYMEALCBOT_SOYMEAL
    qsmChicago SoymealSep 26302.30s302.30s-1.30303.60303.30300.4012386 CBT26/06/202620:56:00CHICAGO SOYMEALCBOT_SOYMEAL
    qsmChicago SoymealOct 26301.10s301.10s-0.90302.00302.10299.609319 CBT26/06/202620:56:00CHICAGO SOYMEALCBOT_SOYMEAL
    qsmChicago SoymealDec 26304.50s304.50s-0.50305.00305.40302.8042322 CBT26/06/202620:56:00CHICAGO SOYMEALCBOT_SOYMEAL
    qsmChicago SoymealJan 27305.70s305.70s-0.40306.10306.70304.107637 CBT26/06/202620:56:00CHICAGO SOYMEALCBOT_SOYMEAL
    qsmChicago SoymealMar 27308.30s308.30s-0.50308.80309.40307.004027 CBT26/06/202620:56:00CHICAGO SOYMEALCBOT_SOYMEAL
    qsmChicago SoymealMay 27311.20s311.20s-0.60311.80312.30310.001326 CBT26/06/202620:56:00CHICAGO SOYMEALCBOT_SOYMEAL

    Chicago Soyoil

    26 Jun
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    qboChicago Soybean OilJul 2671.30s71.30s0.4970.8171.3869.9333343 CBT26/06/202620:56:19CHICAGO SOYOILCBOT_SOYBEAN_OIL
    qboChicago Soybean OilAug 2669.82s69.82s0.2869.5469.9168.6948877 CBT26/06/202620:56:19CHICAGO SOYOILCBOT_SOYBEAN_OIL
    qboChicago Soybean OilSep 2668.74s68.74s0.1668.5868.8167.7415762 CBT26/06/202620:56:19CHICAGO SOYOILCBOT_SOYBEAN_OIL
    qboChicago Soybean OilOct 2667.74s67.74s0.0267.7267.8066.8912154 CBT26/06/202620:56:19CHICAGO SOYOILCBOT_SOYBEAN_OIL
    qboChicago Soybean OilDec 2667.09s67.09s-0.1067.1967.3266.3254346 CBT26/06/202620:56:19CHICAGO SOYOILCBOT_SOYBEAN_OIL
    qboChicago Soybean OilJan 2766.67s66.67s-0.2366.9066.9666.0012927 CBT26/06/202620:56:19CHICAGO SOYOILCBOT_SOYBEAN_OIL
    qboChicago Soybean OilMar 2766.23s66.23s-0.3066.5366.5965.606789 CBT26/06/202620:56:19CHICAGO SOYOILCBOT_SOYBEAN_OIL
    qboChicago Soybean OilMay 2765.72s65.72s-0.3466.0665.9865.082556 CBT26/06/202620:56:19CHICAGO SOYOILCBOT_SOYBEAN_OIL

    Paris Rapeseed

    26 Jun
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    eco-encParis RapeseedAug 26513.25513.25 -5.50517.75517.75511.00825884216ENC26/06/202618:58:51PARIS RAPESEEDPARIS_RAPESEED
    eco-encParis RapeseedNov 26518.75518.75 -4.50521.50521.50517.25767968859ENC26/06/202618:58:51PARIS RAPESEEDPARIS_RAPESEED
    eco-encParis RapeseedFeb 27517.75s517.75s-5.25519.50520.25516.75197127474ENC26/06/202618:58:51PARIS RAPESEEDPARIS_RAPESEED
    eco-encParis RapeseedMay 27516.00s516.00s-5.25517.50518.50515.754004307ENC26/06/202618:58:51PARIS RAPESEEDPARIS_RAPESEED
    eco-encParis RapeseedAug 27490.25s490.25s-6.50489.75494.25489.75292504ENC26/06/202618:58:51PARIS RAPESEEDPARIS_RAPESEED
    eco-encParis RapeseedNov 27492.75s492.75s-6.50491.00492.75491.001 ENC26/06/202618:58:51PARIS RAPESEEDPARIS_RAPESEED
    eco-encParis RapeseedFeb 28494.25494.25 -6.00NaN494.25494.25N/A65ENC26/06/202618:58:51PARIS RAPESEEDPARIS_RAPESEED
    eco-encParis RapeseedMay 28490.75490.75 -5.50NaN490.75490.75N/AN/AENC26/06/202618:58:51PARIS RAPESEEDPARIS_RAPESEED

    Malaysian Palm Oil

    26 Jun
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    cpoUSD MYX Palm OilJun 261120.501120.50 -2.50 1120.501120.50  CME26/06/202618:50:23USD MALAYSIAN PALM OILMALAYSIAN_PALM_OIL
    cpoUSD MYX Palm OilJul 261109.501109.50 -14.00 1109.501109.50  CME26/06/202618:50:23USD MALAYSIAN PALM OILMALAYSIAN_PALM_OIL
    cpoUSD MYX Palm OilAug 261115.251115.25 -15.25 1115.251115.25  CME26/06/202618:50:23USD MALAYSIAN PALM OILMALAYSIAN_PALM_OIL
    cpoUSD MYX Palm OilSep 261121.501121.50 -15.75 1121.501121.50  CME26/06/202618:50:23USD MALAYSIAN PALM OILMALAYSIAN_PALM_OIL
    cpoUSD MYX Palm OilOct 261127.501127.50 -16.00 1127.501127.50  CME26/06/202618:50:23USD MALAYSIAN PALM OILMALAYSIAN_PALM_OIL
    cpoUSD MYX Palm OilNov 261131.751131.75 -15.25 1131.751131.75  CME26/06/202618:50:23USD MALAYSIAN PALM OILMALAYSIAN_PALM_OIL
    cpoUSD MYX Palm OilDec 261132.501132.50 -14.75 1132.501132.50  CME26/06/202618:50:23USD MALAYSIAN PALM OILMALAYSIAN_PALM_OIL
    cpoUSD MYX Palm OilJan 271130.751130.75 -14.25 1130.751130.75  CME26/06/202618:50:23USD MALAYSIAN PALM OILMALAYSIAN_PALM_OIL

    Nymex Crude

    26 Jun
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    clWTI Crude OilAug 2669.3569.35 -2.5771.4471.8668.56210458245465NYMEX26/06/202620:53:26NYMEX CRUDECRUDE_OIL
    clWTI Crude OilSep 2669.0469.04 -2.4871.0971.4568.32122878201204NYMEX26/06/202620:53:26NYMEX CRUDECRUDE_OIL
    clWTI Crude OilOct 2668.7168.71 -2.3270.7070.9768.0260070121800NYMEX26/06/202620:53:26NYMEX CRUDECRUDE_OIL
    clWTI Crude OilNov 2668.3968.39 -2.1370.1670.4667.693629178380NYMEX26/06/202620:53:26NYMEX CRUDECRUDE_OIL
    clWTI Crude OilDec 2668.0268.02 -1.9769.6969.9467.3066784209017NYMEX26/06/202620:53:26NYMEX CRUDECRUDE_OIL
    clWTI Crude OilJan 2767.6667.66 -1.8369.1469.4466.951751063694NYMEX26/06/202620:53:26NYMEX CRUDECRUDE_OIL
    clWTI Crude OilFeb 2767.3367.33 -1.7268.7769.0066.621061044659NYMEX26/06/202620:53:26NYMEX CRUDECRUDE_OIL
    clWTI Crude OilMar 2767.0567.05 -1.6268.6368.6466.361516556511NYMEX26/06/202620:53:26NYMEX CRUDECRUDE_OIL

    Pound vs US Dollar

    26 Jun
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    POUND_VS_DOLLARGBP_vs_USDSpot1.32 c0.00131.31871.32311.318 1.3187FX26 Jun20:56GBP_vs_USDPOUND_VS_DOLLAR.xml

    Pound vs Euro

    26 Jun
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    POUND_VS_EUROGBP_vs_EURSpot1.1594 c-0.00141.16081.16141.1559 1.1608FX26 Jun20:56GBP_vs_EURPOUND_VS_EURO.xml

    Euro vs US Dollar

    26 Jun
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    EURO_VS_DOLLAREUR_vs_USDSpot1.1387 c0.00261.13611.14341.1354 1.1361FX26 Jun20:56EUR_vs_USDEURO_VS_DOLLAR.xml