Have a Grain Marketing Question ?

Response within 15mins

Close modal

    Markets

    Grain futures and currency markets at a glance.

    Liffe Feed Wheat

    12 May
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    t-iceLondon WheatMay 26190.00s190.00s+1.55190.00190.00190.00149314ICE12/05/202612:59:31LONDON FEED WHEATLONDON_FEED_WHEAT
    t-iceLondon WheatJul 26182.10s182.10s+2.550.00182.10182.10  ICE12/05/202612:59:31LONDON FEED WHEATLONDON_FEED_WHEAT
    t-iceLondon WheatNov 26190.00190.00 +3.00188.50190.00188.50606108ICE12/05/202612:59:31LONDON FEED WHEATLONDON_FEED_WHEAT
    t-iceLondon WheatJan 27190.50s190.50s+2.500.00190.50190.50  ICE12/05/202612:59:31LONDON FEED WHEATLONDON_FEED_WHEAT
    t-iceLondon WheatMar 27193.75s193.75s+2.500.00193.75193.75  ICE12/05/202612:59:31LONDON FEED WHEATLONDON_FEED_WHEAT
    t-iceLondon WheatMay 27196.45s196.45s+2.50193.25196.45193.2541221ICE12/05/202612:59:31LONDON FEED WHEATLONDON_FEED_WHEAT
    t-iceLondon WheatJul 27199.85s199.85s+2.500.00199.85199.85  ICE12/05/202612:59:31LONDON FEED WHEATLONDON_FEED_WHEAT
    t-iceLondon WheatNov 27194.45s194.45s+2.700.00194.45194.45 245ICE12/05/202612:59:31LONDON FEED WHEATLONDON_FEED_WHEAT

    Chicago Wheat

    12 May
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    qbwChicago WheatMay 26629.75629.75 7.50622.25632.75629.752 CBT12/05/202612:55:05CHICAGO WHEATCBOT_WHEAT
    qbwChicago WheatJul 26646.50646.50 12.50634.00648.00636.7517431 CBT12/05/202612:55:05CHICAGO WHEATCBOT_WHEAT
    qbwChicago WheatSep 26661.00661.00 12.25648.75662.25651.255168 CBT12/05/202612:55:05CHICAGO WHEATCBOT_WHEAT
    qbwChicago WheatDec 26682.00682.00 12.00670.00683.25672.004926 CBT12/05/202612:55:05CHICAGO WHEATCBOT_WHEAT
    qbwChicago WheatMar 27699.00699.00 11.25687.75700.25690.501855 CBT12/05/202612:55:05CHICAGO WHEATCBOT_WHEAT
    qbwChicago WheatMay 27707.75707.75 11.50696.25707.75699.50586 CBT12/05/202612:55:05CHICAGO WHEATCBOT_WHEAT
    qbwChicago WheatJul 27703.75703.75 7.75696.00705.00696.75342 CBT12/05/202612:55:05CHICAGO WHEATCBOT_WHEAT
    qbwChicago WheatSep 27711.50711.50 7.75703.75711.50707.7540 CBT12/05/202612:55:05CHICAGO WHEATCBOT_WHEAT

    Kansas Wheat

    12 May
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    qkwHard Red Winter WheatMay 26673.50s673.50s+1.00673.50673.50673.50--KCBT12/05/202612:57:19KCBT KANSAS WHEATKANSAS_WHEAT
    qkwHard Red Winter WheatJul 26703.50703.50 +17.25693.00703.50690.75--KCBT12/05/202612:57:19KCBT KANSAS WHEATKANSAS_WHEAT
    qkwHard Red Winter WheatSep 26714.25714.25 +17.00704.00714.25702.00--KCBT12/05/202612:57:19KCBT KANSAS WHEATKANSAS_WHEAT
    qkwHard Red Winter WheatDec 26728.00728.00 +15.25720.00729.25717.50--KCBT12/05/202612:57:19KCBT KANSAS WHEATKANSAS_WHEAT
    qkwHard Red Winter WheatMar 27739.50739.50 +15.00729.75740.50729.75--KCBT12/05/202612:57:19KCBT KANSAS WHEATKANSAS_WHEAT
    qkwHard Red Winter WheatMay 27742.25742.25 +13.50736.50742.50735.75--KCBT12/05/202612:57:19KCBT KANSAS WHEATKANSAS_WHEAT
    qkwHard Red Winter WheatJul 27740.00740.00 +13.50729.50740.00729.50--KCBT12/05/202612:57:19KCBT KANSAS WHEATKANSAS_WHEAT
    qkwHard Red Winter WheatSep 27738.50738.50 +7.50740.00740.00738.50--KCBT12/05/202612:57:19KCBT KANSAS WHEATKANSAS_WHEAT

    Paris Milling Wheat

    12 May
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    ebm-encParis Milling WheatSep 26211.50211.50 +3.25209.25212.00209.0021606251962ENC12/05/202612:58:32PARIS MILLING WHEATPARIS_MILLING_WHEAT
    ebm-encParis Milling WheatDec 26221.25221.25 +3.25219.25221.50218.758018140163ENC12/05/202612:58:32PARIS MILLING WHEATPARIS_MILLING_WHEAT
    ebm-encParis Milling WheatMar 27227.50227.50 +3.25225.50227.75224.75310131600ENC12/05/202612:58:32PARIS MILLING WHEATPARIS_MILLING_WHEAT
    ebm-encParis Milling WheatMay 27230.75230.75 +2.75228.50230.75228.2558511376ENC12/05/202612:58:32PARIS MILLING WHEATPARIS_MILLING_WHEAT
    ebm-encParis Milling WheatSep 27229.25229.25 +1.00229.00229.75228.00763718ENC12/05/202612:58:32PARIS MILLING WHEATPARIS_MILLING_WHEAT
    ebm-encParis Milling WheatDec 27233.00233.00 +1.25232.50233.25232.001092377ENC12/05/202612:58:32PARIS MILLING WHEATPARIS_MILLING_WHEAT
    ebm-encParis Milling WheatMar 28234.25s234.25s+3.000.00234.25234.25 129ENC12/05/202612:58:32PARIS MILLING WHEATPARIS_MILLING_WHEAT
    ebm-encParis Milling WheatMay 28235.75s235.75s+2.750.00235.75235.75 54ENC12/05/202612:58:32PARIS MILLING WHEATPARIS_MILLING_WHEAT

    Chicago Corn

    12 May
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    qbcChicago CornMay 26463.00463.00 2.25460.75463.00463.00169 CBT12/05/202612:55:24CHICAGO CORNCBOT_CORN
    qbcChicago CornJul 26478.25478.25 3.00475.25478.50473.7537640 CBT12/05/202612:55:24CHICAGO CORNCBOT_CORN
    qbcChicago CornSep 26484.75484.75 3.00481.75485.00480.2513649 CBT12/05/202612:55:24CHICAGO CORNCBOT_CORN
    qbcChicago CornDec 26500.75500.75 3.00497.75501.00496.5020036 CBT12/05/202612:55:24CHICAGO CORNCBOT_CORN
    qbcChicago CornMar 27514.25514.25 2.75511.50514.50510.253623 CBT12/05/202612:55:24CHICAGO CORNCBOT_CORN
    qbcChicago CornMay 27521.25521.25 2.25519.00521.75517.501015 CBT12/05/202612:55:24CHICAGO CORNCBOT_CORN
    qbcChicago CornJul 27525.25525.25 2.25523.00525.50521.75460 CBT12/05/202612:55:24CHICAGO CORNCBOT_CORN
    qbcChicago CornSep 27505.75505.75 1.00504.75505.75504.0054 CBT12/05/202612:55:24CHICAGO CORNCBOT_CORN

    Chicago Soybeans

    12 May
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    qbsChicago SoybeansMay 261199.751199.75 5.501194.251209.251197.00115 CBT12/05/202612:55:43CHICAGO SOYBEANSCBOT_SOYBEANS
    qbsChicago SoybeansJul 261217.751217.75 4.751213.001219.001211.2520048 CBT12/05/202612:55:43CHICAGO SOYBEANSCBOT_SOYBEANS
    qbsChicago SoybeansAug 261212.501212.50 4.501208.001213.501206.503033 CBT12/05/202612:55:43CHICAGO SOYBEANSCBOT_SOYBEANS
    qbsChicago SoybeansSep 261194.001194.00 3.751190.251195.001189.252198 CBT12/05/202612:55:43CHICAGO SOYBEANSCBOT_SOYBEANS
    qbsChicago SoybeansNov 261197.751197.75 3.001194.751198.751193.0013064 CBT12/05/202612:55:43CHICAGO SOYBEANSCBOT_SOYBEANS
    qbsChicago SoybeansJan 271209.251209.25 3.001206.251210.251204.501958 CBT12/05/202612:55:43CHICAGO SOYBEANSCBOT_SOYBEANS
    qbsChicago SoybeansMar 271205.751205.75 3.501202.251207.001201.002333 CBT12/05/202612:55:43CHICAGO SOYBEANSCBOT_SOYBEANS
    qbsChicago SoybeansMay 271207.251207.25 3.501203.751209.001201.751845 CBT12/05/202612:55:43CHICAGO SOYBEANSCBOT_SOYBEANS

    Paris Corn

    12 May
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    ema-encParis CornJun 26213.75213.75 +1.00213.75214.00213.006588150ENC12/05/202612:59:21PARIS CORNPARIS_CORN
    ema-encParis CornAug 26219.50219.50 +1.50218.75219.50218.2561013356ENC12/05/202612:59:21PARIS CORNPARIS_CORN
    ema-encParis CornNov 26213.75213.75 +0.75212.75214.00212.7510410907ENC12/05/202612:59:21PARIS CORNPARIS_CORN
    ema-encParis CornMar 27217.50217.50 +1.75216.75217.50216.75371403ENC12/05/202612:59:21PARIS CORNPARIS_CORN
    ema-encParis CornJun 27217.75s217.75s+2.500.00217.75217.75 100ENC12/05/202612:59:21PARIS CORNPARIS_CORN
    ema-encParis CornAug 27209.25s209.25s+2.500.00209.25209.25  ENC12/05/202612:59:21PARIS CORNPARIS_CORN
    ema-encParis CornNov 27209.25s209.25s+2.500.00209.25209.25 2ENC12/05/202612:59:21PARIS CORNPARIS_CORN
    ema-encParis CornMar 28209.25s209.25s+2.500.00209.25209.25  ENC12/05/202612:59:21PARIS CORNPARIS_CORN

    Chicago Soymeal

    12 May
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    qsmChicago SoymealMay 26333.00333.00 5.10327.90335.60333.0026 CBT12/05/202612:56:03CHICAGO SOYMEALCBOT_SOYMEAL
    qsmChicago SoymealJul 26326.30326.30 1.50324.80326.60323.808761 CBT12/05/202612:56:03CHICAGO SOYMEALCBOT_SOYMEAL
    qsmChicago SoymealAug 26321.40321.40 1.20320.20321.80319.102705 CBT12/05/202612:56:03CHICAGO SOYMEALCBOT_SOYMEAL
    qsmChicago SoymealSep 26318.20318.20 0.90317.30318.50316.101886 CBT12/05/202612:56:03CHICAGO SOYMEALCBOT_SOYMEAL
    qsmChicago SoymealOct 26315.70315.70 0.90314.80316.00313.601525 CBT12/05/202612:56:03CHICAGO SOYMEALCBOT_SOYMEAL
    qsmChicago SoymealDec 26319.30319.30 0.90318.40319.70317.302748 CBT12/05/202612:56:03CHICAGO SOYMEALCBOT_SOYMEAL
    qsmChicago SoymealJan 27319.90319.90 0.80319.10320.20318.10279 CBT12/05/202612:56:03CHICAGO SOYMEALCBOT_SOYMEAL
    qsmChicago SoymealMar 27318.90318.90 0.60318.30319.50317.40151 CBT12/05/202612:56:03CHICAGO SOYMEALCBOT_SOYMEAL

    Chicago Soyoil

    12 May
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    qboChicago Soybean OilMay 2674.6874.68 -0.5875.2676.3274.3729 CBT12/05/202612:56:21CHICAGO SOYOILCBOT_SOYBEAN_OIL
    qboChicago Soybean OilJul 2674.5674.56 0.8273.7474.5873.7214031 CBT12/05/202612:56:21CHICAGO SOYOILCBOT_SOYBEAN_OIL
    qboChicago Soybean OilAug 2673.0773.07 0.6972.3873.1272.254409 CBT12/05/202612:56:21CHICAGO SOYOILCBOT_SOYBEAN_OIL
    qboChicago Soybean OilSep 2671.9271.92 0.6371.2971.9571.192611 CBT12/05/202612:56:21CHICAGO SOYOILCBOT_SOYBEAN_OIL
    qboChicago Soybean OilOct 2670.8570.85 0.6070.2570.9070.101809 CBT12/05/202612:56:21CHICAGO SOYOILCBOT_SOYBEAN_OIL
    qboChicago Soybean OilDec 2670.1670.16 0.6269.5470.2069.413922 CBT12/05/202612:56:21CHICAGO SOYOILCBOT_SOYBEAN_OIL
    qboChicago Soybean OilJan 2769.5569.55 0.5569.0069.6468.95447 CBT12/05/202612:56:21CHICAGO SOYOILCBOT_SOYBEAN_OIL
    qboChicago Soybean OilMar 2768.8168.81 0.5568.2668.9068.13244 CBT12/05/202612:56:21CHICAGO SOYOILCBOT_SOYBEAN_OIL

    Paris Rapeseed

    12 May
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    eco-encParis RapeseedAug 26518.00518.00 +3.00515.50520.25515.50330990402ENC12/05/202612:58:56PARIS RAPESEEDPARIS_RAPESEED
    eco-encParis RapeseedNov 26521.25521.25 +3.00518.50523.25518.50186452368ENC12/05/202612:58:56PARIS RAPESEEDPARIS_RAPESEED
    eco-encParis RapeseedFeb 27522.50522.50 +4.50519.00523.00519.0041114805ENC12/05/202612:58:56PARIS RAPESEEDPARIS_RAPESEED
    eco-encParis RapeseedMay 27520.50520.50 +5.00515.25520.50515.251221013ENC12/05/202612:58:56PARIS RAPESEEDPARIS_RAPESEED
    eco-encParis RapeseedAug 27489.00s489.00s+4.50486.00493.00486.00174419ENC12/05/202612:58:56PARIS RAPESEEDPARIS_RAPESEED
    eco-encParis RapeseedNov 27493.50s493.50s+11.00489.50493.50489.50161ENC12/05/202612:58:56PARIS RAPESEEDPARIS_RAPESEED
    eco-encParis RapeseedFeb 28496.00s496.00s+5.500.00496.00496.00 5ENC12/05/202612:58:56PARIS RAPESEEDPARIS_RAPESEED
    eco-encParis RapeseedMay 28492.50s492.50s+2.500.00492.50492.50  ENC12/05/202612:58:56PARIS RAPESEEDPARIS_RAPESEED

    Malaysian Palm Oil

    12 May
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    cpoUSD MYX Palm OilMay 261156.501156.50 +0.75 1156.501156.50  CME12/05/202612:50:26USD MALAYSIAN PALM OILMALAYSIAN_PALM_OIL
    cpoUSD MYX Palm OilJun 261157.501157.50 +3.25 1157.501157.50  CME12/05/202612:50:26USD MALAYSIAN PALM OILMALAYSIAN_PALM_OIL
    cpoUSD MYX Palm OilJul 261161.251161.25 +4.50 1161.251161.25  CME12/05/202612:50:26USD MALAYSIAN PALM OILMALAYSIAN_PALM_OIL
    cpoUSD MYX Palm OilAug 261164.251164.25 +5.75 1164.251164.25  CME12/05/202612:50:26USD MALAYSIAN PALM OILMALAYSIAN_PALM_OIL
    cpoUSD MYX Palm OilSep 261167.751167.75 +7.25 1167.751167.75  CME12/05/202612:50:26USD MALAYSIAN PALM OILMALAYSIAN_PALM_OIL
    cpoUSD MYX Palm OilOct 261171.001171.00 +7.75 1171.001171.00  CME12/05/202612:50:26USD MALAYSIAN PALM OILMALAYSIAN_PALM_OIL
    cpoUSD MYX Palm OilNov 261172.001172.00 +7.75 1172.001172.00  CME12/05/202612:50:26USD MALAYSIAN PALM OILMALAYSIAN_PALM_OIL
    cpoUSD MYX Palm OilDec 261170.751170.75 +7.50 1170.751170.75  CME12/05/202612:50:26USD MALAYSIAN PALM OILMALAYSIAN_PALM_OIL

    Nymex Crude

    12 May
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    clWTI Crude OilJun 26101.34101.34 +3.2798.39102.0598.0049085186444NYMEX12/05/202612:53:30NYMEX CRUDECRUDE_OIL
    clWTI Crude OilJul 2697.8197.81 +3.0795.1398.4194.6831712231741NYMEX12/05/202612:53:30NYMEX CRUDECRUDE_OIL
    clWTI Crude OilAug 2693.7793.77 +2.7991.2994.3190.9713286131677NYMEX12/05/202612:53:30NYMEX CRUDECRUDE_OIL
    clWTI Crude OilSep 2690.2990.29 +2.3988.1290.8287.9713427125853NYMEX12/05/202612:53:30NYMEX CRUDECRUDE_OIL
    clWTI Crude OilOct 2687.4287.42 +2.0985.8387.8985.38802983074NYMEX12/05/202612:53:30NYMEX CRUDECRUDE_OIL
    clWTI Crude OilNov 2685.1985.19 +1.8783.3385.5183.33500568121NYMEX12/05/202612:53:30NYMEX CRUDECRUDE_OIL
    clWTI Crude OilDec 2683.2783.27 +1.6481.8283.6181.5913540262359NYMEX12/05/202612:53:30NYMEX CRUDECRUDE_OIL
    clWTI Crude OilJan 2781.6981.69 +1.4780.3281.8880.23213060206NYMEX12/05/202612:53:30NYMEX CRUDECRUDE_OIL

    Pound vs US Dollar

    12 May
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    POUND_VS_DOLLARGBP_vs_USDSpot1.3532 c-0.00721.36041.36041.3502 1.3604FX12 May12:56GBP_vs_USDPOUND_VS_DOLLAR.xml

    Pound vs Euro

    12 May
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    POUND_VS_EUROGBP_vs_EURSpot1.1525 c-0.00261.15511.15571.1498 1.1551FX12 May12:56GBP_vs_EURPOUND_VS_EURO.xml

    Euro vs US Dollar

    12 May
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    EURO_VS_DOLLAREUR_vs_USDSpot1.1744 c-0.00341.17781.17781.1735 1.1778FX12 May12:56EUR_vs_USDEURO_VS_DOLLAR.xml