Have a Grain Marketing Question ?

Response within 15mins

Close modal

    Markets

    Grain futures and currency markets at a glance.

    Liffe Feed Wheat

    26 Dec
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    t-iceLONDON WHEATJan 26157.15s157.15s+1.950.00157.15157.15 2ICE25/12/202519:58:20LONDON FEED WHEATLONDON_FEED_WHEAT
    t-iceLONDON WHEATMar 26168.15s168.15s-0.050.00168.15168.15  ICE25/12/202519:58:20LONDON FEED WHEATLONDON_FEED_WHEAT
    t-iceLONDON WHEATMay 26171.15s171.15s-0.050.00171.15171.15 7591ICE25/12/202519:58:20LONDON FEED WHEATLONDON_FEED_WHEAT
    t-iceLONDON WHEATJul 26174.15s174.15s-0.050.00174.15174.15  ICE25/12/202519:58:20LONDON FEED WHEATLONDON_FEED_WHEAT
    t-iceLONDON WHEATNov 26173.45s173.45s-0.050.00173.45173.45 3788ICE25/12/202519:58:20LONDON FEED WHEATLONDON_FEED_WHEAT
    t-iceLONDON WHEATJan 27176.45s176.45s-0.050.00176.45176.45  ICE25/12/202519:58:20LONDON FEED WHEATLONDON_FEED_WHEAT
    t-iceLONDON WHEATMar 27179.45s179.45s-0.050.00179.45179.45  ICE25/12/202519:58:20LONDON FEED WHEATLONDON_FEED_WHEAT
    t-iceLONDON WHEATMay 27182.45s182.45s+0.350.00182.45182.45 168ICE25/12/202519:58:20LONDON FEED WHEATLONDON_FEED_WHEAT

    Chicago Wheat

    26 Dec
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    qbwChicago WheatMar 26521.75s521.75s4.75517.00525.00518.0032999 CBT25/12/202521:46:04CHICAGO WHEATCBOT_WHEAT
    qbwChicago WheatMay 26532.25s532.25s5.00527.25535.25528.509346 CBT25/12/202521:46:04CHICAGO WHEATCBOT_WHEAT
    qbwChicago WheatJul 26543.75s543.75s5.25538.50546.50539.505514 CBT25/12/202521:46:04CHICAGO WHEATCBOT_WHEAT
    qbwChicago WheatSep 26557.50s557.50s5.50552.00560.25553.001075 CBT25/12/202521:46:04CHICAGO WHEATCBOT_WHEAT
    qbwChicago WheatDec 26575.50s575.50s5.50570.00578.00572.75649 CBT25/12/202521:46:04CHICAGO WHEATCBOT_WHEAT
    qbwChicago WheatMar 27591.25s591.25s5.50585.75593.50589.00104 CBT25/12/202521:46:04CHICAGO WHEATCBOT_WHEAT
    qbwChicago WheatMay 27599.75s599.75s5.50594.25601.75599.754 CBT25/12/202521:46:04CHICAGO WHEATCBOT_WHEAT
    qbwChicago WheatJul 27599.25s599.25s5.75593.50599.25599.251 CBT25/12/202521:46:04CHICAGO WHEATCBOT_WHEAT

    Kansas Wheat

    26 Dec
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    qkwHard Red Winter WheatMar 26534.00s534.00s+6.00528.50535.00528.50--KCBT25/12/202521:48:20KCBT KANSAS WHEATKANSAS_WHEAT
    qkwHard Red Winter WheatMay 26546.00s546.00s+6.00541.25547.00540.50--KCBT25/12/202521:48:20KCBT KANSAS WHEATKANSAS_WHEAT
    qkwHard Red Winter WheatJul 26558.50s558.50s+5.75553.00559.50553.00--KCBT25/12/202521:48:20KCBT KANSAS WHEATKANSAS_WHEAT
    qkwHard Red Winter WheatSep 26573.50s573.50s+5.75568.50574.00568.50--KCBT25/12/202521:48:20KCBT KANSAS WHEATKANSAS_WHEAT
    qkwHard Red Winter WheatDec 26592.75s592.75s+5.75589.25593.00588.50--KCBT25/12/202521:48:20KCBT KANSAS WHEATKANSAS_WHEAT
    qkwHard Red Winter WheatMar 27608.50s608.50s+5.75605.50609.00605.00--KCBT25/12/202521:48:20KCBT KANSAS WHEATKANSAS_WHEAT
    qkwHard Red Winter WheatMay 27617.00s617.00s+5.75617.00617.00617.00--KCBT25/12/202521:48:20KCBT KANSAS WHEATKANSAS_WHEAT
    qkwHard Red Winter WheatJul 27618.00s618.00s+5.50615.00618.00615.00--KCBT25/12/202521:48:20KCBT KANSAS WHEATKANSAS_WHEAT

    Paris Milling Wheat

    26 Dec
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    ebm-encPARIS MILLING WHEATMar 26190.25s190.25s+1.25189.50190.50189.0016775324120ENC25/12/202318:31:23PARIS MILLING WHEATPARIS_MILLING_WHEAT
    ebm-encPARIS MILLING WHEATMay 26192.25s192.25s+1.25191.25192.50191.005640134786ENC25/12/202318:31:23PARIS MILLING WHEATPARIS_MILLING_WHEAT
    ebm-encPARIS MILLING WHEATSep 26195.50s195.50s+1.00194.50195.50194.25179157303ENC25/12/202318:31:23PARIS MILLING WHEATPARIS_MILLING_WHEAT
    ebm-encPARIS MILLING WHEATDec 26201.50s201.50s+1.25200.25201.50200.0075147022ENC25/12/202318:31:23PARIS MILLING WHEATPARIS_MILLING_WHEAT
    ebm-encPARIS MILLING WHEATMar 27204.75s204.75s+0.50204.50204.75204.004495676ENC25/12/202318:31:23PARIS MILLING WHEATPARIS_MILLING_WHEAT
    ebm-encPARIS MILLING WHEATMay 27208.00s208.00s+0.25208.00208.00208.001621495ENC25/12/202318:31:23PARIS MILLING WHEATPARIS_MILLING_WHEAT
    ebm-encPARIS MILLING WHEATSep 27209.50s209.50s+1.000.00209.50209.50 196ENC25/12/202318:31:23PARIS MILLING WHEATPARIS_MILLING_WHEAT
    ebm-encPARIS MILLING WHEATDec 27214.75s214.75s+1.000.00214.75214.75 39ENC25/12/202318:31:23PARIS MILLING WHEATPARIS_MILLING_WHEAT

    Chicago Corn

    26 Dec
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    qbcChicago CornMar 26451.00s451.00s3.50447.50451.25446.7595803 CBT25/12/202521:46:24CHICAGO CORNCBOT_CORN
    qbcChicago CornMay 26459.00s459.00s3.50455.50459.25454.7521479 CBT25/12/202521:46:24CHICAGO CORNCBOT_CORN
    qbcChicago CornJul 26464.50s464.50s3.50461.00465.00460.0019654 CBT25/12/202521:46:24CHICAGO CORNCBOT_CORN
    qbcChicago CornSep 26457.25s457.25s3.00454.25457.50453.2513922 CBT25/12/202521:46:24CHICAGO CORNCBOT_CORN
    qbcChicago CornDec 26467.75s467.75s2.75465.00467.75464.0011696 CBT25/12/202521:46:24CHICAGO CORNCBOT_CORN
    qbcChicago CornMar 27480.75s480.75s2.75478.00480.75477.50493 CBT25/12/202521:46:24CHICAGO CORNCBOT_CORN
    qbcChicago CornMay 27487.50s487.50s2.75484.75487.50484.5047 CBT25/12/202521:46:24CHICAGO CORNCBOT_CORN
    qbcChicago CornJul 27490.75s490.75s2.75488.00490.75488.2541 CBT25/12/202521:46:24CHICAGO CORNCBOT_CORN

    Chicago Soybeans

    26 Dec
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    qbsChicago SoybeansJan 261063.25s1063.25s11.751051.501064.751050.7548593 CBT25/12/202521:46:43CHICAGO SOYBEANSCBOT_SOYBEANS
    qbsChicago SoybeansMar 261076.50s1076.50s12.751063.751077.751063.0068173 CBT25/12/202521:46:43CHICAGO SOYBEANSCBOT_SOYBEANS
    qbsChicago SoybeansMay 261087.50s1087.50s13.251074.251088.751073.7517370 CBT25/12/202521:46:43CHICAGO SOYBEANSCBOT_SOYBEANS
    qbsChicago SoybeansJul 261098.50s1098.50s13.251085.251099.751085.009678 CBT25/12/202521:46:43CHICAGO SOYBEANSCBOT_SOYBEANS
    qbsChicago SoybeansAug 261095.25s1095.25s12.501082.751096.251083.001108 CBT25/12/202521:46:43CHICAGO SOYBEANSCBOT_SOYBEANS
    qbsChicago SoybeansSep 261080.25s1080.25s11.251069.001081.001070.75733 CBT25/12/202521:46:43CHICAGO SOYBEANSCBOT_SOYBEANS
    qbsChicago SoybeansNov 261084.00s1084.00s11.001073.001084.501072.753403 CBT25/12/202521:46:43CHICAGO SOYBEANSCBOT_SOYBEANS
    qbsChicago SoybeansJan 271094.00s1094.00s11.001083.001094.251086.00258 CBT25/12/202521:46:43CHICAGO SOYBEANSCBOT_SOYBEANS

    Paris Corn

    26 Dec
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    ema-encPARIS CORNMar 26189.75s189.75s+1.50188.25189.75187.7576227362ENC25/12/202518:33:48PARIS CORNPARIS_CORN
    ema-encPARIS CORNJun 26190.50s190.50s+1.50189.00190.75188.7516915532ENC25/12/202518:33:48PARIS CORNPARIS_CORN
    ema-encPARIS CORNAug 26194.00s194.00s+0.50193.50194.00193.00414694ENC25/12/202518:33:48PARIS CORNPARIS_CORN
    ema-encPARIS CORNNov 26194.25s194.25s+0.50193.75195.25193.75152248ENC25/12/202518:33:48PARIS CORNPARIS_CORN
    ema-encPARIS CORNMar 27201.75s201.75s+1.500.00201.75201.75  ENC25/12/202518:33:48PARIS CORNPARIS_CORN
    ema-encPARIS CORNJun 27204.00s204.00s+1.500.00204.00204.00  ENC25/12/202518:33:48PARIS CORNPARIS_CORN
    ema-encPARIS CORNAug 27204.00s204.00s+1.500.00204.00204.00  ENC25/12/202518:33:48PARIS CORNPARIS_CORN
    ema-encPARIS CORNNov 27204.00s204.00s+1.500.00204.00204.00  ENC25/12/202518:33:48PARIS CORNPARIS_CORN

    Chicago Soymeal

    26 Dec
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    qsmChicago SoymealJan 26304.70s304.70s3.60301.10305.30300.7019051 CBT25/12/202521:47:03CHICAGO SOYMEALCBOT_SOYMEAL
    qsmChicago SoymealMar 26308.10s308.10s3.90304.20308.50304.0036341 CBT25/12/202521:47:03CHICAGO SOYMEALCBOT_SOYMEAL
    qsmChicago SoymealMay 26311.30s311.30s3.70307.60311.80307.5011378 CBT25/12/202521:47:03CHICAGO SOYMEALCBOT_SOYMEAL
    qsmChicago SoymealJul 26315.70s315.70s3.60312.10316.20312.004156 CBT25/12/202521:47:03CHICAGO SOYMEALCBOT_SOYMEAL
    qsmChicago SoymealAug 26317.00s317.00s3.60313.40317.50313.501050 CBT25/12/202521:47:03CHICAGO SOYMEALCBOT_SOYMEAL
    qsmChicago SoymealSep 26317.60s317.60s3.50314.10318.00314.50971 CBT25/12/202521:47:03CHICAGO SOYMEALCBOT_SOYMEAL
    qsmChicago SoymealOct 26317.70s317.70s3.40314.30318.00314.70514 CBT25/12/202521:47:03CHICAGO SOYMEALCBOT_SOYMEAL
    qsmChicago SoymealDec 26321.30s321.30s3.10318.20321.80318.001727 CBT25/12/202521:47:03CHICAGO SOYMEALCBOT_SOYMEAL

    Chicago Soyoil

    26 Dec
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    qboChicago Soybean OilJan 2649.03s49.03s0.7348.3049.1048.2821700 CBT25/12/202521:47:22CHICAGO SOYOILCBOT_SOYBEAN_OIL
    qboChicago Soybean OilMar 2649.52s49.52s0.7348.7949.5848.7248184 CBT25/12/202521:47:22CHICAGO SOYOILCBOT_SOYBEAN_OIL
    qboChicago Soybean OilMay 2650.00s50.00s0.7249.2850.0749.2214541 CBT25/12/202521:47:22CHICAGO SOYOILCBOT_SOYBEAN_OIL
    qboChicago Soybean OilJul 2650.30s50.30s0.7249.5850.3649.548075 CBT25/12/202521:47:22CHICAGO SOYOILCBOT_SOYBEAN_OIL
    qboChicago Soybean OilAug 2650.17s50.17s0.7049.4750.2249.441182 CBT25/12/202521:47:22CHICAGO SOYOILCBOT_SOYBEAN_OIL
    qboChicago Soybean OilSep 2650.02s50.02s0.6749.3550.0749.32583 CBT25/12/202521:47:22CHICAGO SOYOILCBOT_SOYBEAN_OIL
    qboChicago Soybean OilOct 2649.80s49.80s0.6349.1749.8449.13393 CBT25/12/202521:47:22CHICAGO SOYOILCBOT_SOYBEAN_OIL
    qboChicago Soybean OilDec 2649.85s49.85s0.6349.2249.8849.202261 CBT25/12/202521:47:22CHICAGO SOYOILCBOT_SOYBEAN_OIL

    Paris Rapeseed

    26 Dec
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    eco-encPARIS RAPESEEDFeb 26450.00s450.00s-1.00453.00453.00447.75385258384ENC25/12/202518:32:18PARIS RAPESEEDPARIS_RAPESEED
    eco-encPARIS RAPESEEDMay 26447.25s447.25s-1.25449.25449.75444.50336856938ENC25/12/202518:32:18PARIS RAPESEEDPARIS_RAPESEED
    eco-encPARIS RAPESEEDAug 26436.00s436.00s-2.75438.50439.50435.2535213580ENC25/12/202518:32:18PARIS RAPESEEDPARIS_RAPESEED
    eco-encPARIS RAPESEEDNov 26441.50s441.50s-2.75445.25445.50441.25275332ENC25/12/202518:32:18PARIS RAPESEEDPARIS_RAPESEED
    eco-encPARIS RAPESEEDFeb 27445.50s445.50s-2.750.00445.50445.50 601ENC25/12/202518:32:18PARIS RAPESEEDPARIS_RAPESEED
    eco-encPARIS RAPESEEDMay 27436.50s436.50s-2.500.00436.50436.50  ENC25/12/202518:32:18PARIS RAPESEEDPARIS_RAPESEED
    eco-encPARIS RAPESEEDAug 27435.25s435.25s-1.000.00435.25435.25  ENC25/12/202518:32:18PARIS RAPESEEDPARIS_RAPESEED
    eco-encPARIS RAPESEEDNov 27435.25s435.25s-1.000.00435.25435.25  ENC25/12/202518:32:18PARIS RAPESEEDPARIS_RAPESEED

    Malaysian Palm Oil

    26 Dec
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    cpoUSD MYX Palm OilNov 251002.751002.75 +3.50 1002.751002.75  CME20/11/202508:48:42USD MALAYSIAN PALM OILMALAYSIAN_PALM_OIL
    cpoUSD MYX Palm OilDec 251021.251021.25 +7.25 1021.251021.25  CME20/11/202508:48:42USD MALAYSIAN PALM OILMALAYSIAN_PALM_OIL
    cpoUSD MYX Palm OilJan 261024.751024.75 +8.25 1024.751024.75  CME20/11/202508:48:42USD MALAYSIAN PALM OILMALAYSIAN_PALM_OIL
    cpoUSD MYX Palm OilFeb 261026.251026.25 +9.00 1026.251026.25  CME20/11/202508:48:42USD MALAYSIAN PALM OILMALAYSIAN_PALM_OIL
    cpoUSD MYX Palm OilMar 261024.001024.00 +9.50 1024.001024.00  CME20/11/202508:48:42USD MALAYSIAN PALM OILMALAYSIAN_PALM_OIL
    cpoUSD MYX Palm OilApr 261019.251019.25 +9.50 1019.251019.25  CME20/11/202508:48:42USD MALAYSIAN PALM OILMALAYSIAN_PALM_OIL
    cpoUSD MYX Palm OilMay 261014.501014.50 +9.50 1014.501014.50  CME20/11/202508:48:42USD MALAYSIAN PALM OILMALAYSIAN_PALM_OIL
    cpoUSD MYX Palm OilJun 261011.751011.75 +10.25 1011.751011.75  CME20/11/202508:48:42USD MALAYSIAN PALM OILMALAYSIAN_PALM_OIL

    Nymex Crude

    26 Dec
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    clLight Crude OilFeb 2658.35s58.35s -0.03 58.7558.13  NYMEX25/12/202521:34:22NYMEX CRUDECRUDE_OIL
    clLight Crude OilMar 2658.13s58.13s 0.00 58.4957.89  NYMEX25/12/202521:34:22NYMEX CRUDECRUDE_OIL
    clLight Crude OilApr 2657.98s57.98s +0.01 58.3057.74  NYMEX25/12/202521:34:22NYMEX CRUDECRUDE_OIL
    clLight Crude OilMay 2657.92s57.92s +0.01 58.2357.68  NYMEX25/12/202521:34:22NYMEX CRUDECRUDE_OIL
    clLight Crude OilJun 2657.93s57.93s +0.03 58.2157.70  NYMEX25/12/202521:34:22NYMEX CRUDECRUDE_OIL
    clLight Crude OilJul 2657.94s57.94s +0.04 58.2057.77  NYMEX25/12/202521:34:22NYMEX CRUDECRUDE_OIL
    clLight Crude OilAug 2657.94s57.94s +0.06 58.1857.79  NYMEX25/12/202521:34:22NYMEX CRUDECRUDE_OIL
    clLight Crude OilSep 2657.89s57.89s +0.06 58.1157.68  NYMEX25/12/202521:34:22NYMEX CRUDECRUDE_OIL
    clLight Crude OilOct 2657.83s57.83s +0.08 57.9657.68  NYMEX25/12/202521:34:22NYMEX CRUDECRUDE_OIL

    Pound vs US Dollar

    26 Dec
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    POUND_VS_DOLLARGBP_vs_USDSpot1.3505 c-0.0011.35151.35341.3492 1.3515FX25 Dec21:47GBP_vs_USDPOUND_VS_DOLLAR.xml

    Pound vs Euro

    26 Dec
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    POUND_VS_EUROGBP_vs_EURSpot1.1468 c0.00111.14571.1471.1453 1.1457FX25 Dec21:47GBP_vs_EURPOUND_VS_EURO.xml

    Euro vs US Dollar

    26 Dec
    Graph
    unk1ContractMonthLastunk2unk3ChgOpenHighLowVolumeOpenIntExchangeDateTimeTitleFile
    EURO_VS_DOLLAREUR_vs_USDSpot1.1777 c-0.00191.17961.18081.1772 1.1796FX25 Dec21:47EUR_vs_USDEURO_VS_DOLLAR.xml