Have a Grain Marketing Question ?
Response within 2hrs
Have a Grain Marketing Question ?
Response within 2hrs
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| t-ice | London Wheat | Nov-25 | 165.00 | 165.00 | 1.00 | 164.00 | 165.00 | 165.00 | 20 | ICE | 10/11/2025 | 17:28:43 | LONDON FEED WHEAT | LONDON_FEED_WHEAT | ||
| t-ice | London Wheat | Jan-26 | 168.90 | 168.90 | -1.60 | 170.50 | 168.90 | 168.90 | ICE | 10/11/2025 | 17:28:43 | LONDON FEED WHEAT | LONDON_FEED_WHEAT | |||
| t-ice | London Wheat | Mar-26 | 173.80 | 173.80 | -1.25 | 175.05 | 173.80 | 173.80 | ICE | 10/11/2025 | 17:28:43 | LONDON FEED WHEAT | LONDON_FEED_WHEAT | |||
| t-ice | London Wheat | May-26 | 178.10 | 178.10 | -0.55 | 178.65 | 179.45 | 178.05 | 159 | ICE | 10/11/2025 | 17:28:43 | LONDON FEED WHEAT | LONDON_FEED_WHEAT | ||
| t-ice | London Wheat | Jul-26 | 183.25 | 183.25 | -0.25 | 183.50 | 183.25 | 183.25 | ICE | 10/11/2025 | 17:28:43 | LONDON FEED WHEAT | LONDON_FEED_WHEAT | |||
| t-ice | London Wheat | Nov-26 | 179.00 | 179.00 | -0.25 | 179.50 | 179.00 | 179.00 | 1 | ICE | 10/11/2025 | 17:28:43 | LONDON FEED WHEAT | LONDON_FEED_WHEAT | ||
| t-ice | London Wheat | Jan-27 | 182.25 | 182.25 | -0.25 | 182.50 | 182.25 | 182.25 | ICE | 10/11/2025 | 17:28:43 | LONDON FEED WHEAT | LONDON_FEED_WHEAT | |||
| t-ice | London Wheat | Mar-27 | 185.25 | 185.25 | -0.25 | 185.50 | 185.25 | 185.25 | ICE | 10/11/2025 | 17:28:43 | LONDON FEED WHEAT | LONDON_FEED_WHEAT |
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| qbw | Chicago Wheat | Dec 25 | 532.75 | 532.75 | 5.00 | 527.75 | 536.75 | 527.50 | 54367 | CBT | 10/11/2025 | 17:30:06 | CHICAGO WHEAT | CBOT_WHEAT | ||
| qbw | Chicago Wheat | Mar 26 | 547.50 | 547.50 | 5.25 | 542.25 | 550.75 | 542.25 | 44939 | CBT | 10/11/2025 | 17:30:06 | CHICAGO WHEAT | CBOT_WHEAT | ||
| qbw | Chicago Wheat | May 26 | 556.00 | 556.00 | 4.50 | 551.50 | 560.00 | 552.25 | 12062 | CBT | 10/11/2025 | 17:30:06 | CHICAGO WHEAT | CBOT_WHEAT | ||
| qbw | Chicago Wheat | Jul 26 | 565.75 | 565.75 | 4.25 | 561.50 | 569.50 | 562.25 | 3971 | CBT | 10/11/2025 | 17:30:06 | CHICAGO WHEAT | CBOT_WHEAT | ||
| qbw | Chicago Wheat | Sep 26 | 578.00 | 578.00 | 4.25 | 573.75 | 581.50 | 576.00 | 1081 | CBT | 10/11/2025 | 17:30:06 | CHICAGO WHEAT | CBOT_WHEAT | ||
| qbw | Chicago Wheat | Dec 26 | 595.00 | 595.00 | 5.25 | 589.75 | 598.00 | 591.00 | 348 | CBT | 10/11/2025 | 17:30:06 | CHICAGO WHEAT | CBOT_WHEAT | ||
| qbw | Chicago Wheat | Mar 27 | 607.50 | 607.50 | 4.75 | 602.75 | 610.00 | 605.50 | 59 | CBT | 10/11/2025 | 17:30:06 | CHICAGO WHEAT | CBOT_WHEAT | ||
| qbw | Chicago Wheat | May 27 | 611.50 | 611.50 | 4.25 | 607.25 | 611.50 | 611.50 | 1 | CBT | 10/11/2025 | 17:30:06 | CHICAGO WHEAT | CBOT_WHEAT |
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| qkw | Hard Red Winter Wheat | Dec 25 | 525.00 | 525.00 | +5.75 | 519.00 | 528.50 | 518.75 | - | - | KCBT | 10/11/2025 | 17:17:38 | KCBT KANSAS WHEAT | KANSAS_WHEAT | |
| qkw | Hard Red Winter Wheat | Mar 26 | 537.00 | 537.00 | +5.00 | 531.75 | 540.25 | 531.75 | - | - | KCBT | 10/11/2025 | 17:17:38 | KCBT KANSAS WHEAT | KANSAS_WHEAT | |
| qkw | Hard Red Winter Wheat | May 26 | 548.00 | 548.00 | +5.50 | 542.25 | 550.75 | 542.25 | - | - | KCBT | 10/11/2025 | 17:17:38 | KCBT KANSAS WHEAT | KANSAS_WHEAT | |
| qkw | Hard Red Winter Wheat | Jul 26 | 560.75 | 560.75 | +6.00 | 555.25 | 562.75 | 555.25 | - | - | KCBT | 10/11/2025 | 17:17:38 | KCBT KANSAS WHEAT | KANSAS_WHEAT | |
| qkw | Hard Red Winter Wheat | Sep 26 | 574.25 | 574.25 | +5.50 | 569.00 | 576.25 | 569.00 | - | - | KCBT | 10/11/2025 | 17:17:38 | KCBT KANSAS WHEAT | KANSAS_WHEAT | |
| qkw | Hard Red Winter Wheat | Dec 26 | 591.00 | 591.00 | +4.50 | 591.50 | 591.50 | 591.00 | - | - | KCBT | 10/11/2025 | 17:17:38 | KCBT KANSAS WHEAT | KANSAS_WHEAT | |
| qkw | Hard Red Winter Wheat | Mar 27 | 600.25s | 600.25 | s | -4.75 | 599.75 | 606.00 | 599.75 | - | - | KCBT | 10/11/2025 | 17:17:38 | KCBT KANSAS WHEAT | KANSAS_WHEAT |
| qkw | Hard Red Winter Wheat | May 27 | 605.50s | 605.50 | s | -4.50 | 605.50 | 605.50 | 605.50 | - | - | KCBT | 10/11/2025 | 17:17:38 | KCBT KANSAS WHEAT | KANSAS_WHEAT |
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| ebm-enc | PARIS MILLING WHEAT | Dec 25 | 191.00 | 191.00 | -0.50 | 192.00 | 192.50 | 190.25 | 41069 | 209947 | ENC | 10/11/2023 | 17:22:23 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT | |
| ebm-enc | PARIS MILLING WHEAT | Mar 26 | 194.50 | 194.50 | -0.75 | 195.75 | 196.25 | 193.75 | 39025 | 202202 | ENC | 10/11/2023 | 17:22:23 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT | |
| ebm-enc | PARIS MILLING WHEAT | May 26 | 199.25 | 199.25 | -0.50 | 200.25 | 200.50 | 198.50 | 6266 | 100340 | ENC | 10/11/2023 | 17:22:23 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT | |
| ebm-enc | PARIS MILLING WHEAT | Sep 26 | 204.50 | 204.50 | -0.50 | 205.75 | 205.75 | 204.25 | 1333 | 47000 | ENC | 10/11/2023 | 17:22:23 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT | |
| ebm-enc | PARIS MILLING WHEAT | Dec 26 | 210.00 | 210.00 | -0.75 | 211.00 | 211.25 | 209.50 | 1352 | 28052 | ENC | 10/11/2023 | 17:22:23 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT | |
| ebm-enc | PARIS MILLING WHEAT | Mar 27 | 214.75 | 214.75 | +0.25 | 215.25 | 215.25 | 214.75 | 20 | 1946 | ENC | 10/11/2023 | 17:22:23 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT | |
| ebm-enc | PARIS MILLING WHEAT | May 27 | 217.50 | 217.50 | +0.25 | 217.50 | 217.50 | 217.50 | 1 | 674 | ENC | 10/11/2023 | 17:22:23 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT | |
| ebm-enc | PARIS MILLING WHEAT | Sep 27 | 217.00s | 217.00 | s | -1.75 | 0.00 | 217.00 | 217.00 | 47 | ENC | 10/11/2023 | 17:22:23 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT |
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| qbc | Chicago Corn | Dec 25 | 428.25 | 428.25 | 1.00 | 427.25 | 430.00 | 426.25 | 113712 | CBT | 10/11/2025 | 17:30:26 | CHICAGO CORN | CBOT_CORN | ||
| qbc | Chicago Corn | Mar 26 | 443.00 | 443.00 | 1.00 | 442.00 | 444.75 | 441.25 | 82767 | CBT | 10/11/2025 | 17:30:26 | CHICAGO CORN | CBOT_CORN | ||
| qbc | Chicago Corn | May 26 | 451.50 | 451.50 | 1.00 | 450.50 | 453.00 | 450.00 | 12215 | CBT | 10/11/2025 | 17:30:26 | CHICAGO CORN | CBOT_CORN | ||
| qbc | Chicago Corn | Jul 26 | 458.75 | 458.75 | 1.50 | 457.25 | 459.75 | 456.50 | 16913 | CBT | 10/11/2025 | 17:30:26 | CHICAGO CORN | CBOT_CORN | ||
| qbc | Chicago Corn | Sep 26 | 454.25 | 454.25 | 1.25 | 453.00 | 455.00 | 452.00 | 6929 | CBT | 10/11/2025 | 17:30:26 | CHICAGO CORN | CBOT_CORN | ||
| qbc | Chicago Corn | Dec 26 | 465.25 | 465.25 | 1.25 | 464.00 | 465.75 | 463.00 | 4661 | CBT | 10/11/2025 | 17:30:26 | CHICAGO CORN | CBOT_CORN | ||
| qbc | Chicago Corn | Mar 27 | 478.25 | 478.25 | 1.50 | 476.75 | 478.25 | 476.00 | 134 | CBT | 10/11/2025 | 17:30:26 | CHICAGO CORN | CBOT_CORN | ||
| qbc | Chicago Corn | May 27 | 484.50 | 484.50 | 1.50 | 483.00 | 484.50 | 482.50 | 119 | CBT | 10/11/2025 | 17:30:26 | CHICAGO CORN | CBOT_CORN |
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| qbs | Chicago Soybeans | Nov 25 | 1109.50 | 1109.50 | 7.75 | 1101.75 | 1113.00 | 1106.25 | 449 | CBT | 10/11/2025 | 17:30:46 | CHICAGO SOYBEANS | CBOT_SOYBEANS | ||
| qbs | Chicago Soybeans | Jan 26 | 1126.25 | 1126.25 | 9.25 | 1117.00 | 1129.00 | 1118.50 | 72831 | CBT | 10/11/2025 | 17:30:46 | CHICAGO SOYBEANS | CBOT_SOYBEANS | ||
| qbs | Chicago Soybeans | Mar 26 | 1135.25 | 1135.25 | 9.50 | 1125.75 | 1137.75 | 1127.25 | 29758 | CBT | 10/11/2025 | 17:30:46 | CHICAGO SOYBEANS | CBOT_SOYBEANS | ||
| qbs | Chicago Soybeans | May 26 | 1145.50 | 1145.50 | 9.50 | 1136.00 | 1147.50 | 1137.00 | 14289 | CBT | 10/11/2025 | 17:30:46 | CHICAGO SOYBEANS | CBOT_SOYBEANS | ||
| qbs | Chicago Soybeans | Jul 26 | 1152.25 | 1152.25 | 8.75 | 1143.50 | 1154.25 | 1144.25 | 12699 | CBT | 10/11/2025 | 17:30:46 | CHICAGO SOYBEANS | CBOT_SOYBEANS | ||
| qbs | Chicago Soybeans | Aug 26 | 1140.00 | 1140.00 | 8.50 | 1131.50 | 1141.75 | 1132.75 | 2404 | CBT | 10/11/2025 | 17:30:46 | CHICAGO SOYBEANS | CBOT_SOYBEANS | ||
| qbs | Chicago Soybeans | Sep 26 | 1109.75 | 1109.75 | 7.25 | 1102.50 | 1111.50 | 1103.00 | 2254 | CBT | 10/11/2025 | 17:30:46 | CHICAGO SOYBEANS | CBOT_SOYBEANS | ||
| qbs | Chicago Soybeans | Nov 26 | 1107.50 | 1107.50 | 7.00 | 1100.50 | 1109.50 | 1099.75 | 4246 | CBT | 10/11/2025 | 17:30:46 | CHICAGO SOYBEANS | CBOT_SOYBEANS |
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| ema-enc | PARIS CORN | Mar 26 | 189.25 | 189.25 | 189.50 | 189.75 | 189.00 | 977 | 26574 | ENC | 10/11/2025 | 17:24:49 | PARIS CORN | PARIS_CORN | ||
| ema-enc | PARIS CORN | Jun 26 | 192.75 | 192.75 | -0.25 | 193.25 | 193.25 | 192.75 | 267 | 8533 | ENC | 10/11/2025 | 17:24:49 | PARIS CORN | PARIS_CORN | |
| ema-enc | PARIS CORN | Aug 26 | 195.50 | 195.50 | -1.00 | 196.25 | 196.25 | 195.50 | 89 | 1070 | ENC | 10/11/2025 | 17:24:49 | PARIS CORN | PARIS_CORN | |
| ema-enc | PARIS CORN | Nov 26 | 196.50 | 196.50 | -1.00 | 197.00 | 197.00 | 195.50 | 21 | 695 | ENC | 10/11/2025 | 17:24:49 | PARIS CORN | PARIS_CORN | |
| ema-enc | PARIS CORN | Mar 27 | 201.25s | 201.25 | s | -0.75 | 0.00 | 201.25 | 201.25 | ENC | 10/11/2025 | 17:24:49 | PARIS CORN | PARIS_CORN | ||
| ema-enc | PARIS CORN | Jun 27 | 203.50s | 203.50 | s | -0.75 | 0.00 | 203.50 | 203.50 | ENC | 10/11/2025 | 17:24:49 | PARIS CORN | PARIS_CORN | ||
| ema-enc | PARIS CORN | Aug 27 | 203.50s | 203.50 | s | -0.75 | 0.00 | 203.50 | 203.50 | ENC | 10/11/2025 | 17:24:49 | PARIS CORN | PARIS_CORN | ||
| ema-enc | PARIS CORN | Nov 27 | 203.50s | 203.50 | s | -0.75 | 0.00 | 203.50 | 203.50 | ENC | 10/11/2025 | 17:24:49 | PARIS CORN | PARIS_CORN |
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| qsm | Chicago Soymeal | Dec 25 | 318.20 | 318.20 | 1.10 | 317.10 | 320.00 | 316.30 | 35357 | CBT | 10/11/2025 | 17:31:07 | CHICAGO SOYMEAL | CBOT_SOYMEAL | ||
| qsm | Chicago Soymeal | Jan 26 | 319.90 | 319.90 | 1.00 | 318.90 | 321.60 | 318.20 | 26446 | CBT | 10/11/2025 | 17:31:07 | CHICAGO SOYMEAL | CBOT_SOYMEAL | ||
| qsm | Chicago Soymeal | Mar 26 | 322.70 | 322.70 | 0.70 | 322.00 | 324.30 | 321.10 | 17278 | CBT | 10/11/2025 | 17:31:07 | CHICAGO SOYMEAL | CBOT_SOYMEAL | ||
| qsm | Chicago Soymeal | May 26 | 326.60 | 326.60 | 0.70 | 325.90 | 328.10 | 325.20 | 7490 | CBT | 10/11/2025 | 17:31:07 | CHICAGO SOYMEAL | CBOT_SOYMEAL | ||
| qsm | Chicago Soymeal | Jul 26 | 330.80 | 330.80 | 0.80 | 330.00 | 332.30 | 329.40 | 4649 | CBT | 10/11/2025 | 17:31:07 | CHICAGO SOYMEAL | CBOT_SOYMEAL | ||
| qsm | Chicago Soymeal | Aug 26 | 331.40 | 331.40 | 1.00 | 330.40 | 332.50 | 329.70 | 1140 | CBT | 10/11/2025 | 17:31:07 | CHICAGO SOYMEAL | CBOT_SOYMEAL | ||
| qsm | Chicago Soymeal | Sep 26 | 330.40 | 330.40 | 0.50 | 329.90 | 331.80 | 329.50 | 424 | CBT | 10/11/2025 | 17:31:07 | CHICAGO SOYMEAL | CBOT_SOYMEAL | ||
| qsm | Chicago Soymeal | Oct 26 | 329.30 | 329.30 | 0.50 | 328.80 | 330.60 | 328.40 | 527 | CBT | 10/11/2025 | 17:31:07 | CHICAGO SOYMEAL | CBOT_SOYMEAL |
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| qbo | Chicago Soybean Oil | Dec 25 | 50.36 | 50.36 | 0.68 | 49.68 | 50.48 | 49.58 | 46859 | CBT | 10/11/2025 | 17:31:27 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL | ||
| qbo | Chicago Soybean Oil | Jan 26 | 50.65 | 50.65 | 0.67 | 49.98 | 50.77 | 49.90 | 27801 | CBT | 10/11/2025 | 17:31:27 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL | ||
| qbo | Chicago Soybean Oil | Mar 26 | 51.19 | 51.19 | 0.66 | 50.53 | 51.32 | 50.45 | 14495 | CBT | 10/11/2025 | 17:31:27 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL | ||
| qbo | Chicago Soybean Oil | May 26 | 51.53 | 51.53 | 0.63 | 50.90 | 51.69 | 50.87 | 6339 | CBT | 10/11/2025 | 17:31:27 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL | ||
| qbo | Chicago Soybean Oil | Jul 26 | 51.69 | 51.69 | 0.65 | 51.04 | 51.79 | 50.96 | 4949 | CBT | 10/11/2025 | 17:31:27 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL | ||
| qbo | Chicago Soybean Oil | Aug 26 | 51.47 | 51.47 | 0.66 | 50.81 | 51.54 | 50.84 | 722 | CBT | 10/11/2025 | 17:31:27 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL | ||
| qbo | Chicago Soybean Oil | Sep 26 | 51.20 | 51.20 | 0.60 | 50.60 | 51.33 | 50.62 | 462 | CBT | 10/11/2025 | 17:31:27 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL | ||
| qbo | Chicago Soybean Oil | Oct 26 | 50.89 | 50.89 | 0.57 | 50.32 | 51.03 | 50.41 | 572 | CBT | 10/11/2025 | 17:31:27 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL |
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| eco-enc | PARIS RAPESEED | Feb 26 | 481.00 | 481.00 | +2.50 | 479.00 | 481.50 | 477.00 | 5688 | 78870 | ENC | 10/11/2025 | 17:23:19 | PARIS RAPESEED | PARIS_RAPESEED | |
| eco-enc | PARIS RAPESEED | May 26 | 478.75 | 478.75 | +1.25 | 477.75 | 479.25 | 475.50 | 2523 | 37011 | ENC | 10/11/2025 | 17:23:19 | PARIS RAPESEED | PARIS_RAPESEED | |
| eco-enc | PARIS RAPESEED | Aug 26 | 466.00 | 466.00 | -1.00 | 467.00 | 467.25 | 463.25 | 601 | 6991 | ENC | 10/11/2025 | 17:23:19 | PARIS RAPESEED | PARIS_RAPESEED | |
| eco-enc | PARIS RAPESEED | Nov 26 | 468.75 | 468.75 | -1.00 | 468.00 | 469.75 | 466.75 | 37 | 1321 | ENC | 10/11/2025 | 17:23:19 | PARIS RAPESEED | PARIS_RAPESEED | |
| eco-enc | PARIS RAPESEED | Feb 27 | 470.50s | 470.50 | s | +4.25 | 0.00 | 470.50 | 470.50 | 11 | ENC | 10/11/2025 | 17:23:19 | PARIS RAPESEED | PARIS_RAPESEED | |
| eco-enc | PARIS RAPESEED | May 27 | 470.00s | 470.00 | s | +3.50 | 0.00 | 470.00 | 470.00 | ENC | 10/11/2025 | 17:23:19 | PARIS RAPESEED | PARIS_RAPESEED | ||
| eco-enc | PARIS RAPESEED | Aug 27 | 470.00s | 470.00 | s | +3.50 | 0.00 | 470.00 | 470.00 | ENC | 10/11/2025 | 17:23:19 | PARIS RAPESEED | PARIS_RAPESEED | ||
| eco-enc | PARIS RAPESEED | Nov 27 | 470.00s | 470.00 | s | +3.50 | 0.00 | 470.00 | 470.00 | ENC | 10/11/2025 | 17:23:19 | PARIS RAPESEED | PARIS_RAPESEED |
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| cpo | USD MYX Palm Oil | Nov 25 | 987.25 | 987.25 | -6.25 | 987.25 | 987.25 | CME | 10/11/2025 | 17:28:53 | USD MALAYSIAN PALM OIL | MALAYSIAN_PALM_OIL | ||||
| cpo | USD MYX Palm Oil | Dec 25 | 993.50 | 993.50 | -8.50 | 993.50 | 993.50 | CME | 10/11/2025 | 17:28:53 | USD MALAYSIAN PALM OIL | MALAYSIAN_PALM_OIL | ||||
| cpo | USD MYX Palm Oil | Jan 26 | 999.00 | 999.00 | -8.00 | 999.00 | 999.00 | CME | 10/11/2025 | 17:28:53 | USD MALAYSIAN PALM OIL | MALAYSIAN_PALM_OIL | ||||
| cpo | USD MYX Palm Oil | Feb 26 | 1001.00 | 1001.00 | -7.25 | 1001.00 | 1001.00 | CME | 10/11/2025 | 17:28:53 | USD MALAYSIAN PALM OIL | MALAYSIAN_PALM_OIL | ||||
| cpo | USD MYX Palm Oil | Mar 26 | 999.50 | 999.50 | -6.75 | 999.50 | 999.50 | CME | 10/11/2025 | 17:28:53 | USD MALAYSIAN PALM OIL | MALAYSIAN_PALM_OIL | ||||
| cpo | USD MYX Palm Oil | Apr 26 | 995.50 | 995.50 | -6.75 | 995.50 | 995.50 | CME | 10/11/2025 | 17:28:53 | USD MALAYSIAN PALM OIL | MALAYSIAN_PALM_OIL | ||||
| cpo | USD MYX Palm Oil | May 26 | 991.25 | 991.25 | -7.25 | 991.25 | 991.25 | CME | 10/11/2025 | 17:28:53 | USD MALAYSIAN PALM OIL | MALAYSIAN_PALM_OIL | ||||
| cpo | USD MYX Palm Oil | Jun 26 | 989.25 | 989.25 | -7.25 | 989.25 | 989.25 | CME | 10/11/2025 | 17:28:53 | USD MALAYSIAN PALM OIL | MALAYSIAN_PALM_OIL |
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| cl | Light Crude Oil | Dec 25 | 59.60 | 59.60 | -0.15 | 60.48 | 59.41 | NYMEX | 10/11/2025 | 17:28:12 | NYMEX CRUDE | CRUDE_OIL | ||||
| cl | Light Crude Oil | Jan 26 | 59.50 | 59.50 | -0.12 | 60.31 | 59.30 | NYMEX | 10/11/2025 | 17:28:12 | NYMEX CRUDE | CRUDE_OIL | ||||
| cl | Light Crude Oil | Feb 26 | 59.38 | 59.38 | -0.09 | 60.11 | 59.18 | NYMEX | 10/11/2025 | 17:28:12 | NYMEX CRUDE | CRUDE_OIL | ||||
| cl | Light Crude Oil | Mar 26 | 59.33 | 59.33 | -0.10 | 60.03 | 59.15 | NYMEX | 10/11/2025 | 17:28:12 | NYMEX CRUDE | CRUDE_OIL | ||||
| cl | Light Crude Oil | Apr 26 | 59.32 | 59.32 | -0.18 | 60.05 | 59.21 | NYMEX | 10/11/2025 | 17:28:12 | NYMEX CRUDE | CRUDE_OIL | ||||
| cl | Light Crude Oil | May 26 | 59.47 | 59.47 | -0.13 | 60.12 | 59.32 | NYMEX | 10/11/2025 | 17:28:12 | NYMEX CRUDE | CRUDE_OIL | ||||
| cl | Light Crude Oil | Jun 26 | 59.56 | 59.56 | -0.13 | 60.22 | 59.40 | NYMEX | 10/11/2025 | 17:28:12 | NYMEX CRUDE | CRUDE_OIL | ||||
| cl | Light Crude Oil | Jul 26 | 59.71 | 59.71 | -0.06 | 60.18 | 59.60 | NYMEX | 10/11/2025 | 17:28:12 | NYMEX CRUDE | CRUDE_OIL |
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| POUND_VS_DOLLAR | GBP_vs_USD | Spot | 1.3165 | c | 0.0024 | 1.3141 | 1.3191 | 1.3136 | 1.3141 | FX | 10 Nov | 17:26 | GBP_vs_USD | POUND_VS_DOLLAR.xml |
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| POUND_VS_EURO | GBP_vs_EUR | Spot | 1.1401 | c | 0.0016 | 1.1385 | 1.1402 | 1.1371 | 1.1385 | FX | 10 Nov | 17:26 | GBP_vs_EUR | POUND_VS_EURO.xml |
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| EURO_VS_DOLLAR | EUR_vs_USD | Spot | 1.1547 | c | 0.0004 | 1.1543 | 1.1583 | 1.1541 | 1.1543 | FX | 10 Nov | 17:26 | EUR_vs_USD | EURO_VS_DOLLAR.xml |
